| TradeGate | 23.91005/07/2024 | 23.73023.730 | +0.180+0.76% | 23.9106,147 | 23.9301,000 | 23.97023.730 | 283,7556.77 Mio. | |
| Quotrix | 23.830005/07/2024 | 23.750023.7800 | +0.0500+0.21% | 23.91001,250 | 23.93001,250 | 23.960023.7100 | 77,9021.86 Mio. | |
| gettex | 23.91005/07/2024 | 23.79023.750 | +0.160+0.67% | 23.900941 | 23.920941 | 23.97023.730 | 74,7241.78 Mio. | |
| Xetra | 23.83005/07/2024 | 23.80023.750 | +0.080+0.34% | -- | -- | 24.00023.780 | 4.77 Mio.113.89 Mio. | |
| London International | 23.5228/06/2024 | 23.4721.71 | -- | -- | -- | 23.4723.47 | 1.85 Mio.43.36 Mio. | |
| Cboe Europe DXE | 23.8505/07/2024 | 23.8023.75 | +0.10+0.42% | -- | -- | 23.9823.80 | 1.8 Mio.18.79 Mio. | |
| Turquoise | 23.8505/07/2024 | 23.8023.76 | +0.10+0.40% | -- | -- | 23.9823.80 | 357,0188.75 Mio. | |
| LSE International Off-book | 23.8705/07/2024 | 23.8123.79 | +0.08+0.35% | -- | -- | 23.9823.61 | 228,3745.45 Mio. | |
| Stuttgart | 23.91005/07/2024 | 23.77023.740 | +0.170+0.72% | -- | -- | 23.97023.730 | 75,7401.81 Mio. | |
| Frankfurt | 23.850005/07/2024 | 23.760023.7600 | +0.0900+0.38% | -- | -- | 23.960023.7200 | 17,694423,030.6700 | |
| Cboe Europe BXE | 23.9405/07/2024 | 23.7923.76 | +0.18+0.74% | -- | -- | 23.9623.79 | 4,915117,362.04 | |
| Euronext - Brüssel | 20.00029/09/2023 | 19.94419.926 | -- | -- | -- | 20.15019.900 | 3,42068,764.892 | |
| Nasdaq Other OTC | 25.990005/07/2024 | 25.900025.8500 | +0.1400+0.54% | -- | -- | 25.990025.9000 | 1,25630,292.3100 | |
| München | 23.96005/07/2024 | 23.73023.790 | +0.170+0.71% | -- | -- | 23.96023.730 | 1,09025,879.650 | |
| Hamburg | 23.97005/07/2024 | 23.72023.770 | +0.200+0.84% | -- | -- | 23.97023.720 | 79118,887 | |
| Bucharest | 109.2020/05/2024 | 109.20108.50 | +0.70+0.65% | 117.901,000 | 119.501,000 | 109.20109.20 | 10010,920 | |
| Budapest | 10,140.0002/07/2024 | 10,140.009,320.00 | -- | -- | -- | 10,140.0010,140.00 | 110,140 | |
| Hannover | 23.90005/07/2024 | 23.72023.810 | +0.090+0.38% | -- | -- | 23.90023.720 | 2135,081.660 | |
| Euronext Milan | 23.76004/07/2024 | 23.69024.110 | -- | -- | -- | 23.87023.690 | 2074,915.370 | |
| Düsseldorf | 23.80005/07/2024 | 23.73023.700 | +0.100+0.42% | -- | -- | 23.89023.730 | 1373,264.180 | |
| Euronext Milan (TAH) | 24.46004/07/2024 | 24.46023.490 | +0.970+4.13% | -- | -- | 24.46024.460 | 601,467.600 | |
| Cboe Europe CXE | 23.7503/07/2024 | 23.5923.68 | -- | -- | -- | 23.7623.56 | 48877.09 | |
| Prague | 597.0003/07/2024 | 597.00588.10 | -- | -- | -- | 597.00597.00 | 1597 | |
| Berlin | 23.85005/07/2024 | 23.73023.730 | +0.120+0.51% | -- | -- | 23.85023.730 | 19453.150 | |
| Bulgaria | 23.8605/07/2024 | 23.8623.80 | +0.06+0.25% | -- | -- | 23.8623.86 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 23.91013:03 | 23.91023.910 | 0.0000.00% | 23.910- | 23.930- | 23.91023.910 | -- | |
| Vienna Global Market | 23.9605/07/2024 | 24.0323.76 | +0.20+0.84% | -- | -- | 24.0323.82 | 0- | |