| TradeGate | 24.2702024-07-26 | 24.14024.140 | +0.130+0.54% | 24.2401,000 | 24.2704,511 | 24.27024.080 | 262,9256.36 mill. | |
| gettex | 24.2602024-07-26 | 24.17024.170 | +0.090+0.37% | 24.230928 | 24.260928 | 24.26024.100 | 34,314829,697.870 | |
| Quotrix | 24.18002024-07-26 | 24.160024.2000 | -0.0200-0.08% | 24.25001,250 | 24.27001,250 | 24.200024.1000 | 14,287345,453.0800 | |
| Xetra | 24.2402024-07-26 | 24.15024.210 | +0.030+0.12% | -- | -- | 24.26024.090 | 4.9 mill.118.67 mill. | |
| London International | 23.522024-06-28 | 23.4721.71 | -- | -- | -- | 23.4723.47 | 1.85 mill.43.36 mill. | |
| Cboe Europe DXE | 24.222024-07-26 | 24.1624.20 | +0.03+0.10% | -- | -- | 24.2724.08 | 1.93 mill.20.95 mill. | |
| Turquoise | 24.222024-07-26 | 24.1424.20 | +0.02+0.08% | -- | -- | 24.2224.22 | 8808.02 mill. | |
| LSE International Off-book | 24.172024-07-26 | 24.1624.15 | +0.02+0.09% | -- | -- | 24.2624.11 | 145,9313.53 mill. | |
| Budapest | 9,444.002024-07-18 | 9,444.0010,140.00 | -- | -- | -- | 9,444.009,444.00 | 60566,640 | |
| Frankfurt | 24.17002024-07-26 | 24.120024.1500 | +0.0200+0.08% | -- | -- | 24.260024.0900 | 9,853238,197.2600 | |
| Stuttgart | 24.2502024-07-26 | 24.14024.150 | +0.100+0.41% | -- | -- | 24.26024.100 | 7,936192,106.610 | |
| Euronext - Brüssel | 20.0002023-09-29 | 19.94419.926 | -- | -- | -- | 20.15019.900 | 3,42068,764.892 | |
| Cboe Europe CXE | 24.222024-07-25 | 24.0623.93 | -- | -- | -- | 24.2624.06 | 2,47859,873.62 | |
| München | 24.1802024-07-26 | 24.13024.220 | -0.040-0.17% | -- | -- | 24.21024.130 | 1,24330,091.740 | |
| Hamburg | 24.1902024-07-26 | 24.13024.160 | +0.030+0.12% | -- | -- | 24.20024.090 | 93422,589.650 | |
| Cboe Europe BXE | 24.242024-07-26 | 24.2224.02 | +0.22+0.90% | -- | -- | 24.2424.22 | 86020,833.42 | |
| Prague | 614.702024-07-26 | 615.20604.30 | +10.40+1.72% | -- | -- | 615.20614.70 | 2314,139.60 | |
| Bucharest | 109.202024-05-20 | 109.20108.50 | +0.70+0.65% | 119.801,000 | 121.351,000 | 109.20109.20 | 10010,920 | |
| Nasdaq Other OTC | 26.34002024-07-26 | 26.340026.1550 | +0.1850+0.71% | -- | -- | 26.340026.3400 | 1832,765.7000 | |
| Euronext Milan (TAH) | 24.4602024-07-04 | 24.46023.490 | +0.970+4.13% | -- | -- | 24.46024.460 | 601,467.600 | |
| Euronext Milan | 24.2302024-07-26 | 24.08024.220 | +0.010+0.04% | -- | -- | 24.08024.060 | 481,155.540 | |
| Bulgaria | 24.192024-07-26 | 24.1924.18 | +0.01+0.04% | -- | -- | 24.1924.19 | 00.00 | |
| Berlin | 24.1602024-07-26 | 24.16024.180 | -0.020-0.08% | -- | -- | 24.16024.160 | 00.000 | |
| Hannover | 24.1302024-07-26 | 24.13024.240 | -0.110-0.45% | -- | -- | 24.13024.130 | 00.000 | |
| Düsseldorf | 24.1502024-07-26 | 24.14024.130 | +0.020+0.08% | -- | -- | 24.21024.090 | 00.000 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 24.2202024-07-28 | 24.25024.260 | -0.040-0.16% | 24.220- | 24.250- | 24.25024.220 | -- | |
| Vienna Global Market | 24.202024-07-26 | 24.1224.21 | -0.01-0.04% | -- | -- | 24.2024.12 | 0- | |