L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-07-06 1:04:15 PM | Chg. +3.00 | Bid1:04:15 PM | Ask1:04:15 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,507.00EUR | +0.02% | 18,507.00 | 18,507.00 | 18,504.00 | 18,507.00 | 18,504.00 | 18,504.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| INFINEON TECH.AG NA O.N.DE0006231004 | 35.7602024-07-05 | 35.14534.985 | +0.775+2.22% | -- | -- | 36.11535.145 | 00.000 | Markets |
| MERCK KGAA O.N.DE0006599905 | 152.052024-07-05 | 152.05151.20 | +0.85+0.56% | -- | -- | 152.05152.05 | 00.00 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 253.102024-07-05 | 252.20252.60 | +0.50+0.20% | -- | -- | 256.30252.20 | 00.00 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 446.202024-07-05 | 451.30450.90 | -4.70-1.04% | -- | -- | 451.30444.60 | 00.00 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 37.5602024-07-05 | 37.56037.365 | +0.195+0.52% | -- | -- | 37.56037.560 | 00.000 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 225.102024-07-05 | 225.10223.00 | +2.10+0.94% | -- | -- | 225.10225.10 | 00.00 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 177.222024-07-05 | 177.22177.38 | -0.16-0.09% | -- | -- | 177.22177.22 | 00.00 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 114.002024-07-05 | 114.00115.00 | -1.00-0.87% | -- | -- | 114.00114.00 | 00.00 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 27.3802024-07-05 | 26.85026.800 | +0.580+2.16% | -- | -- | 27.38026.850 | 00.000 | Markets |
| ZALANDO SEDE000ZAL1111 | 23.3602024-07-05 | 23.36023.520 | -0.160-0.68% | -- | -- | 23.36023.360 | 00.000 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
