| TradeGate | 15.5302024-11-08 | 15.99815.940 | -0.410-2.57% | 15.5121,500 | 15.5401,500 | 16.14815.390 | 962,30015.06 mill. | |
| gettex | 15.5402024-11-08 | 16.03415.948 | -0.408-2.56% | 15.526965 | 15.554965 | 16.14615.394 | 194,0723.03 mill. | |
| IEX | 16.662024-11-08 | 16.7817.22 | -0.56-3.25% | -- | -- | 16.7816.54 | 76,8051.28 mill. | |
| Quotrix | 15.53602024-11-08 | 15.986015.9440 | -0.4080-2.56% | 15.53201,600 | 15.54001,600 | 15.986015.4440 | 11,169174,899.9580 | |
| Xetra | 15.5222024-11-08 | 16.01015.986 | -0.464-2.90% | -- | -- | 16.02815.388 | 9.04 mill.140.74 mill. | |
| NYSE | 16.652024-11-08 | 16.7717.23 | -0.58-3.37% | 16.64200 | 16.82100 | 16.7916.54 | 2.25 mill.33.72 mill. | |
| London International | 15.272024-06-06 | 15.0515.74 | -- | -- | -- | 15.0515.05 | 1.96 mill.29.54 mill. | |
| Cboe Europe DXE | 15.512024-11-08 | 16.0216.01 | -0.50-3.13% | -- | -- | 16.0215.39 | 3.15 mill.22.88 mill. | |
| LSE International Off-book | 15.632024-11-08 | 16.0216.33 | -0.70-4.28% | -- | -- | 16.0115.39 | 375,8635.86 mill. | |
| Turquoise | 15.512024-11-08 | 16.0216.36 | -0.85-5.21% | -- | -- | 16.0215.39 | 235,6633.68 mill. | |
| Stuttgart | 15.5222024-11-08 | 15.99215.950 | -0.428-2.68% | -- | -- | 16.12415.398 | 79,0271.24 mill. | |
| Cboe US | 16.652024-11-08 | 16.7617.21 | -0.56-3.25% | -- | -- | 16.7816.55 | 71,0131.02 mill. | |
| Budapest | 6,370.002024-11-08 | 6,398.006,547.00 | -177.00-2.70% | -- | -- | 6,398.006,360.00 | 68433,302 | |
| Prague | 388.052024-11-08 | 398.70406.65 | -18.60-4.57% | -- | -- | 398.70388.05 | 953376,357.94 | |
| Frankfurt | 15.56602024-11-08 | 16.050016.0300 | -0.4640-2.89% | -- | -- | 16.062015.4280 | 17,634275,660.5960 | |
| Euronext Milan | 15.5042024-11-08 | 15.75016.016 | -0.512-3.20% | -- | -- | 15.75015.436 | 7,857121,813.066 | |
| Cboe Europe BXE | 15.492024-11-08 | 15.8516.15 | -0.66-4.09% | -- | -- | 15.8515.46 | 3,29751,912.48 | |
| Cboe Europe CXE | 15.512024-11-08 | 15.8516.38 | -0.87-5.34% | -- | -- | 15.8515.48 | 2,81344,231.66 | |
| Düsseldorf | 15.5462024-11-08 | 16.06216.166 | -0.620-3.84% | -- | -- | 16.06215.466 | 2,19034,246.940 | |
| München | 15.6282024-11-08 | 15.99415.962 | -0.334-2.09% | -- | -- | 16.11215.500 | 1,26919,934.970 | |
| Vienna Global Market | 15.532024-11-08 | 15.8516.01 | -0.49-3.05% | -- | -- | 15.8515.50 | 6439,967.78 | |
| Bucharest | 77.342024-11-08 | 77.3480.50 | -3.16-3.93% | 76.541,000 | 77.591,000 | 77.3477.34 | 1007,734 | |
| Hamburg | 15.5482024-11-08 | 16.13616.018 | -0.470-2.93% | -- | -- | 16.13615.548 | 3204,991.040 | |
| Cboe Europe DXE | 16.582024-11-06 | 16.5816.03 | -- | -- | -- | 16.5816.58 | 1923,182.59 | |
| Berlin | 15.6702024-11-08 | 15.99416.170 | -0.500-3.09% | -- | -- | 15.99415.670 | 1001,567 | |
| Euronext Milan (TAH) | 14.7722024-09-10 | 14.77214.040 | +0.732+5.21% | -- | -- | 14.77214.772 | 1001,477.200 | |
| Hannover | 16.1362024-11-08 | 16.13616.132 | +0.004+0.02% | -- | -- | 16.13616.136 | 00.000 | |
| Bulgaria | 15.482024-11-08 | 15.4816.16 | -0.68-4.22% | -- | -- | 15.4815.48 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 9.95- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 9.95- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 15.5102024-11-09 | 15.51015.518 | -0.008-0.05% | 15.510- | 15.538- | 15.51015.510 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |