| TradeGate | 14,4382024. 07. 26. | 14,40214,416 | +0,022+0,15% | 14,4281 600 | 14,4403 629 | 14,53614,272 | 426 2906,14 mill. | |
| gettex | 14,4382024. 07. 26. | 14,42614,424 | +0,014+0,10% | 14,4221 040 | 14,4341 040 | 14,51014,270 | 121 0841,74 mill. | |
| IEX | 15,682024. 07. 26. | 15,6115,63 | +0,06+0,35% | -- | -- | 15,7415,58 | 35 036548 784,52 | |
| Quotrix | 14,42402024. 07. 26. | 14,414014,4420 | -0,0180-0,12% | 14,43001 700 | 14,43401 700 | 14,504014,2900 | 14 083201 970,4260 | |
| Xetra | 14,4182024. 07. 26. | 14,45414,422 | -0,004-0,03% | -- | -- | 14,53414,262 | 6,29 mill.90,59 mill. | |
| London International | 15,272024. 06. 06. | 15,0515,74 | -- | -- | -- | 15,0515,05 | 1,96 mill.29,54 mill. | |
| NYSE | 15,672024. 07. 26. | 15,6115,62 | +0,05+0,32% | 15,19100 | 15,741 000 | 15,7515,58 | 1,78 mill.25,43 mill. | |
| Cboe Europe DXE | 14,442024. 07. 26. | 14,4414,45 | -0,01-0,10% | -- | -- | 14,5314,26 | 2,05 mill.13,15 mill. | |
| LSE International Off-book | 12,222024. 07. 26. | 14,4714,37 | -2,15-14,94% | -- | -- | 14,5412,22 | 471 0596,34 mill. | |
| Turquoise | 14,442024. 07. 26. | 14,4414,46 | -0,02-0,11% | -- | -- | 14,5214,26 | 408 5415,87 mill. | |
| Budapest | 5 679,002024. 07. 25. | 5 679,005 709,00 | -- | -- | -- | 5 679,005 547,00 | 3131,76 mill. | |
| Stuttgart | 14,4222024. 07. 26. | 14,45614,408 | +0,014+0,10% | -- | -- | 14,49414,272 | 68 607986 587,816 | |
| Cboe US | 15,672024. 07. 26. | 15,6015,63 | +0,05+0,29% | -- | -- | 15,7315,58 | 48 883692 623,25 | |
| Frankfurt | 14,43002024. 07. 26. | 14,402014,4940 | -0,0640-0,44% | -- | -- | 14,492014,2960 | 21 518309 656,6000 | |
| Prague | 366,002024. 07. 26. | 366,75357,00 | +9,00+2,52% | -- | -- | 366,75365,00 | 505184 550,84 | |
| Euronext Milan | 14,4422024. 07. 26. | 14,48214,456 | -0,014-0,10% | -- | -- | 14,50014,284 | 5 10873 462,882 | |
| Hamburg | 14,4582024. 07. 26. | 14,44214,500 | -0,042-0,29% | -- | -- | 14,45814,290 | 4 72668 029,920 | |
| Cboe Europe BXE | 14,442024. 07. 26. | 14,4414,32 | +0,11+0,78% | -- | -- | 14,4414,44 | 3 82555 231,56 | |
| Bucharest | 72,202024. 07. 26. | 72,1970,80 | +1,40+1,98% | 71,80100 | 72,511 000 | 72,2071,00 | 14710 563,53 | |
| Euronext Milan (TAH) | 14,8202024. 07. 24. | 14,56015,622 | -0,802-5,13% | -- | -- | 14,84814,560 | 5007 409,600 | |
| Düsseldorf | 14,4462024. 07. 26. | 14,44014,456 | -0,010-0,07% | -- | -- | 14,44614,416 | 5007 220 | |
| Cboe Europe DXE | 14,562024. 07. 24. | 14,5615,57 | -- | -- | -- | 14,5614,56 | 3244 717,44 | |
| Cboe Europe CXE | 14,292024. 07. 25. | 14,2914,35 | -- | -- | -- | 14,2914,29 | 3284 687,12 | |
| München | 14,4502024. 07. 26. | 14,43214,540 | -0,090-0,62% | -- | -- | 14,45014,432 | 1001 445 | |
| Hannover | 14,4182024. 07. 26. | 14,44214,538 | -0,120-0,83% | -- | -- | 14,44214,418 | 22317,196 | |
| Berlin | 14,4122024. 07. 26. | 14,41214,500 | -0,088-0,61% | -- | -- | 14,41214,412 | 00.000 | |
| Bulgaria | 15,442024. 07. 23. | 15,4415,39 | +0,05+0,32% | -- | -- | 15,4415,44 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 9,95- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 9,95- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 14,3962024. 07. 28. | 14,41814,430 | -0,034-0,24% | 14,396- | 14,412- | 14,41814,396 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 14,432024. 07. 26. | 14,4414,45 | -0,02-0,14% | -- | -- | 14,4414,36 | 0- | |