L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-09-03 1:01:30 PM | Chg. -87.00 | Bid1:01:30 PM | Ask1:01:30 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,861.00EUR | -0.46% | 18,861.00 | 18,861.00 | 18,948.00 | 18,994.50 | 18,826.50 | 18,948.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AIRBUSNL0000235190 | 135.128:04 AM | 135.12138.84 | -3.72-2.68% | 135.92250 | 135.96250 | 135.12135.12 | 00.00 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.02012:34 PM | 28.10028.050 | -0.030-0.11% | 27.9407,500 | 28.0407,500 | 28.24028.020 | 00.000 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 129.858:00 AM | 129.85130.05 | -0.20-0.15% | 130.40200 | 130.45200 | 129.85129.85 | 00.00 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 67.228:00 AM | 67.2267.08 | +0.14+0.21% | 68.06250 | 68.10250 | 67.2267.22 | 00.00 | Markets |
| COVESTRO AG O.N.DE0006062144 | 54.908:00 AM | 54.9055.24 | -0.34-0.62% | 55.20500 | 55.22500 | 54.9054.90 | 00.00 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 33.75012:34 PM | 34.04034.100 | -0.350-1.03% | 33.5608,000 | 33.6808,000 | 34.04033.750 | 00.000 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 202.5012:34 PM | 201.70202.00 | +0.50+0.25% | 202.40900 | 202.90900 | 203.10201.70 | 00.00 | Markets |
| DT.TELEKOM AG NADE0005557508 | 25.8708:00 AM | 25.87025.930 | -0.060-0.23% | 25.7602,000 | 25.7702,000 | 25.87025.870 | 00.000 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.8658:00 AM | 12.86512.815 | +0.050+0.39% | 12.9004,000 | 12.9054,000 | 12.86512.865 | 00.000 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33.36012:34 PM | 33.41033.370 | -0.010-0.03% | 33.3203,500 | 33.4403,500 | 33.44033.360 | 00.000 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 258.0012:34 PM | 257.60258.20 | -0.20-0.08% | 257.80640 | 258.10640 | 259.40257.60 | 00.00 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 96.208:00 AM | 96.2095.60 | +0.60+0.63% | 96.26250 | 96.32250 | 96.2096.20 | 00.00 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 82.728:00 AM | 82.7282.62 | +0.10+0.12% | 83.04600 | 83.08600 | 82.7282.72 | 00.00 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 32.31012:34 PM | 32.73532.770 | -0.460-1.40% | 32.2159,750 | 32.3009,750 | 32.81032.310 | 00.000 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 61.6112:34 PM | 61.8761.85 | -0.24-0.39% | 61.485,400 | 61.575,400 | 61.9761.61 | 00.00 | Markets |
| MERCK KGAA O.N.DE0006599905 | 174.658:00 AM | 174.65175.45 | -0.80-0.46% | 175.20200 | 175.30200 | 174.65174.65 | 00.00 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 268.6012:34 PM | 266.40266.70 | +1.90+0.71% | 268.10600 | 268.70600 | 269.50266.40 | 00.00 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 495.6012:34 PM | 495.10494.90 | +0.70+0.14% | 495.00630 | 496.00630 | 497.80494.50 | 00.00 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 40.7908:01 AM | 40.79040.540 | +0.250+0.62% | 40.200400 | 40.210400 | 40.79040.790 | 00.000 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 39.5008:02 AM | 39.50041.320 | -1.820-4.40% | 40.760500 | 40.780500 | 39.50039.500 | 00.000 | Markets |
| RHEINMETALL AGDE0007030009 | 525.008:01 AM | 525.00529.60 | -4.60-0.87% | 525.00100 | 525.40100 | 525.00525.00 | 00.00 | Markets |
| RWE AG INH O.N.DE0007037129 | 32.6408:00 AM | 32.64032.530 | +0.110+0.34% | 32.6101,650 | 32.6201,650 | 32.64032.640 | 00.000 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 239.408:00 AM | 239.40247.80 | -8.40-3.39% | 239.9050 | 240.2050 | 239.40239.40 | 00.00 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 170.348:00 AM | 170.34169.72 | +0.62+0.37% | 170.42600 | 170.48600 | 170.34170.34 | 00.00 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52.148:00 AM | 52.1452.28 | -0.14-0.27% | 52.46300 | 52.48300 | 52.1452.14 | 00.00 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 118.458:00 AM | 118.45118.85 | -0.40-0.34% | 119.20200 | 119.30200 | 118.45118.45 | 00.00 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 31.38012:34 PM | 31.73031.770 | -0.390-1.23% | 31.2907,200 | 31.4107,200 | 31.76031.250 | 5158.800 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 26.00010:31 AM | 26.23025.860 | +0.140+0.54% | 26.0101,000 | 26.0201,000 | 26.23026.000 | 18470.300 | Markets |
| ZALANDO SEDE000ZAL1111 | 22.72010:03 AM | 22.70023.490 | -0.770-3.28% | 22.820400 | 22.850400 | 22.72022.700 | 40908.800 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 97.249:32 AM | 96.8496.92 | +0.32+0.33% | 96.48300 | 96.52300 | 97.2496.84 | 201,944.80 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
