TradeGate | 30.2809:27 PM | 30.45530.425 | -0.145-0.48% | 30.205400 | 30.345380 | 30.66529.910 | 171,1385.19 mill. | |
gettex | 30.3209:15 PM | 30.41530.450 | -0.130-0.43% | 30.165496 | 30.305496 | 30.67529.900 | 40,3991.22 mill. | |
Quotrix | 30.42007:53 PM | 30.400030.4250 | -0.0050-0.02% | 30.2050500 | 30.3450500 | 30.580029.9350 | 9,471286,938.9100 | |
Xetra | 30.4355:35 PM | 30.57530.365 | +0.070+0.23% | -- | -- | 30.67029.905 | 2.1 mill.63.66 mill. | |
Cboe Europe DXE | 30.405:36 PM | 30.5630.32 | +0.08+0.26% | -- | -- | 30.6729.91 | 1.73 mill.26.13 mill. | |
LSE International Off-book | 30.176:34 PM | 30.5529.87 | +0.30+1.02% | -- | -- | 30.6829.91 | 496,76915.13 mill. | |
London International | 37.062024-05-30 | 36.8537.81 | -- | -- | -- | 36.8536.85 | 300,13211.06 mill. | |
Turquoise | 30.445:29 PM | 30.5630.46 | -0.02-0.07% | -- | -- | 30.4430.17 | 1,2637.35 mill. | |
Stuttgart | 30.2059:15 PM | 30.50530.435 | -0.230-0.76% | 30.205994 | 30.315990 | 30.64529.930 | 16,436497,216.900 | |
Frankfurt | 30.34005:37 PM | 30.535030.4750 | -0.1350-0.44% | 30.2000500 | 30.3750500 | 30.665029.9400 | 11,793358,961.3150 | |
Budapest | 12,006.002024-10-03 | 12,006.0012,210.00 | -- | -- | -- | 12,006.0012,006.00 | 20240,120 | |
Nasdaq Other OTC | 34.15003:52 PM | 33.990033.0000 | +1.1500+3.48% | -- | -- | 34.150033.9900 | 3,41991,053.7000 | |
Cboe Europe BXE | 30.445:07 PM | 30.4030.41 | +0.02+0.07% | -- | -- | 30.4730.10 | 1,62549,398.70 | |
Cboe Europe CXE | 30.445:07 PM | 30.4330.08 | +0.35+1.17% | -- | -- | 30.4430.40 | 1,00630,601.46 | |
Hamburg | 30.3403:36 PM | 30.60029.895 | +0.445+1.49% | 30.200332 | 30.400329 | 30.60029.950 | 81124,380.540 | |
Euronext Milan | 30.3905:18 PM | 30.37530.380 | +0.010+0.03% | -- | -- | 30.49530.015 | 79324,004.070 | |
Düsseldorf | 30.3957:30 PM | 30.56030.370 | +0.025+0.08% | 30.405500 | 30.495500 | 30.64530.040 | 54316,356.720 | |
Hannover | 30.00011:23 AM | 30.55529.795 | +0.205+0.69% | 30.200332 | 30.375330 | 30.60030.000 | 2507,570.750 | |
Euronext Milan (TAH) | 31.9152024-09-19 | 31.91536.350 | -4.435-12.20% | -- | -- | 31.91531.915 | 2006,383 | |
Vienna Global Market | 30.253:30 PM | 30.7330.36 | -0.12-0.38% | -- | -- | 30.7330.09 | 2006,057 | |
Berlin | 30.4558:34 PM | 30.54030.440 | +0.015+0.05% | 30.0506,000 | 30.5506,000 | 30.54029.945 | 11335.735 | |
München | 30.4055:25 PM | 30.39530.415 | -0.010-0.03% | 30.200400 | 30.375380 | 30.40530.255 | 10302.550 | |
Bulgaria | 30.384:00 PM | 30.3830.14 | +0.24+0.80% | -- | -- | 30.3830.38 | 00.00 | |
Lang & Schwarz | 30.1859:34 PM | 30.40530.355 | -0.170-0.56% | 30.185- | 30.325- | 30.66029.900 | -- | |