| gettex | 15.9352024-11-15 | 15.71515.755 | +0.180+1.14% | 15.900942 | 15.940942 | 15.94515.700 | 33,754536,429.895 | |
| Lang & Schwarz | 15.8852024-11-16 | 15.88515.885 | 0.0000.00% | 15.885- | 15.940- | 15.89515.885 | -- | |
| Quotrix | 15.85002024-11-15 | 15.745015.8200 | +0.0300+0.19% | 15.89501,200 | 15.94501,200 | 15.930015.7450 | 4,83476,756.2800 | |
| TradeGate | 15.8902024-11-15 | 15.76515.785 | +0.105+0.67% | 15.8901,600 | 15.9502,000 | 15.95015.705 | 150,8252.39 mill. | |
| Berlin | 15.7152024-11-15 | 15.71515.840 | -0.125-0.79% | -- | -- | 15.71515.715 | 00.000 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 78.582024-11-14 | 78.5279.00 | -0.42-0.53% | 78.581,000 | 79.441,000 | 78.5878.52 | 262,041.88 | |
| Budapest | 6,428.002024-11-14 | 6,428.006,632.00 | -- | -- | -- | 6,428.006,428.00 | 5003.21 mill. | |
| Bulgaria | 12.652024-09-10 | 12.6512.98 | -0.34-2.58% | -- | -- | 12.6512.65 | 00.00 | |
| Cboe Europe BXE | 15.832024-11-15 | 15.8015.85 | -0.02-0.13% | -- | -- | 15.9215.80 | 6,18298,002.51 | |
| Cboe Europe CXE | 15.892024-11-15 | 15.7415.79 | +0.10+0.63% | -- | -- | 15.9115.74 | 2,87845,610.14 | |
| Cboe Europe DXE | 15.832024-11-15 | 15.7615.84 | -0.01-0.06% | -- | -- | 15.9515.74 | 1.4 mill.9.91 mill. | |
| Düsseldorf | 15.8352024-11-15 | 15.70515.755 | +0.080+0.51% | -- | -- | 15.91515.705 | 00.000 | |
| Euronext Milan | 15.8352024-11-15 | 15.93015.850 | -0.015-0.09% | -- | -- | 15.93015.850 | 2013,201.125 | |
| Euronext Milan (TAH) | 16.1402024-11-05 | 16.14016.255 | -0.115-0.71% | -- | -- | 16.14016.140 | 18290.520 | |
| Frankfurt | 15.84502024-11-15 | 15.690015.8250 | +0.0200+0.13% | -- | -- | 15.915015.6900 | 3,41754,307.4650 | |
| Hamburg | 15.8552024-11-15 | 15.71015.710 | +0.145+0.92% | -- | -- | 15.91515.710 | 3,00647,660.490 | |
| Hannover | 15.9452024-11-15 | 15.70515.840 | +0.105+0.66% | -- | -- | 15.94515.705 | 579.725 | |
| London Domestic | 6.70252019-01 | 6.64306.7385 | -- | -- | -- | 6.73906.6200 | 1.82 mill.- | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| London International | 15.592024-05-24 | 15.4915.64 | -- | -- | -- | 15.6715.21 | 217,4471.94 mill. | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | 15.872024-11-15 | 15.7815.82 | +0.05+0.33% | -- | -- | 15.9415.75 | 1.24 mill.19.73 mill. | |
| München | 15.7552024-11-15 | 15.75515.805 | -0.050-0.32% | -- | -- | 15.75515.755 | 00.000 | |
| Nasdaq Other OTC | 18.00002024-10-18 | 18.000018.0100 | -- | -- | -- | 18.000018.0000 | 3,00154,000 | |
| Stuttgart | 15.9052024-11-15 | 15.75515.780 | +0.125+0.79% | -- | -- | 15.95015.710 | 40,199638,217.555 | |
| Turquoise | 15.802024-11-15 | 15.7615.84 | -0.04-0.24% | -- | -- | 15.8015.80 | 7503.4 mill. | |
| Vienna Global Market | 15.882024-11-15 | 15.7815.79 | +0.09+0.57% | -- | -- | 15.9415.78 | 0- | |
| Xetra | 15.9002024-11-15 | 15.75015.805 | +0.095+0.60% | -- | -- | 15.95015.720 | 3.65 mill.57.96 mill. | |