| gettex | 69,66017:03 | 68,88068,340 | +1,320+1,93% | 69,620215 | 69,640215 | 70,30067,940 | 23 1491,61 mln | |
| Lang & Schwarz | 69,62017:05 | 67,98068,060 | +1,560+2,29% | 69,620- | 69,640- | 70,36067,920 | -- | |
| Quotrix | 69,640016:35 | 68,400068,4400 | +1,2000+1,75% | 69,6400600 | 69,6600600 | 70,140068,0200 | 7 304507 643,6600 | |
| TradeGate | 69,60017:05 | 68,38068,440 | +1,160+1,69% | 69,600450 | 69,620450 | 70,38067,920 | 119 2308,27 mln | |
| Berlin | 70,0613:28 | 67,9268,36 | +1,70+2,49% | 69,94350 | 69,98350 | 70,0667,92 | 78754 621,22 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 348,4015:40 | 346,00336,00 | +12,40+3,69% | 345,102 | 350,70200 | 348,40344,10 | 4615 910,70 | |
| Budapest | 28 480,009:44 | 28 480,0027 840,00 | +640,00+2,30% | 28 230,00220 | 28 330,00220 | 28 480,0028 480,00 | 5142 400 | |
| Bulgaria | 69,6416:00 | 69,8067,04 | +2,60+3,88% | -- | -- | 70,3469,64 | 20514 351 | |
| Cboe Europe BXE | 69,5415:49 | 69,5268,26 | +1,28+1,88% | -- | -- | 70,0269,48 | 1 796125 106,80 | |
| Cboe Europe CXE | 69,6416:35 | 69,2567,78 | +1,86+2,74% | -- | -- | 70,1869,25 | 74351 779,22 | |
| Cboe Europe DXE | 69,9616:48 | 68,2068,32 | +1,64+2,40% | 69,94704 | 69,98928 | 70,3668,20 | 857 87320,75 mln | |
| Düsseldorf | 69,6416:31 | 68,2467,98 | +1,66+2,44% | 69,94580 | 69,98580 | 69,8668,24 | 1409 643,60 | |
| Euronext Milan | 69,7016:47 | 68,8068,30 | +1,40+2,05% | 69,84577 | 70,04577 | 70,1668,52 | 2 831196 505,08 | |
| Euronext Milan (TAH) | 70,2806.11.2024 | 70,2871,52 | -1,24-1,73% | -- | -- | 70,2870,28 | 704 919,60 | |
| Frankfurt | 70,060016:48 | 68,220068,0200 | +2,0400+3,00% | 69,9800180 | 70,0400180 | 70,160068,2200 | 8 461587 739,7200 | |
| Hamburg | 69,9615:21 | 68,3268,10 | +1,86+2,73% | 69,94715 | 69,98715 | 70,1868,20 | 1 28088 875,88 | |
| Hannover | 70,1013:23 | 68,2068,06 | +2,04+3,00% | 69,94900 | 69,98900 | 70,1068,20 | 19213 450,20 | |
| IDC Poland | 305,913:37 | 299,8295,8 | +10,1+3,41% | 299,1110 | 304,8110 | 305,9299,8 | 61 823 | |
| London International | 91,5506.06.2024 | 91,7692,80 | -- | 69,225 000 | 70,665 000 | 91,7691,76 | 17 8561,64 mln | |
| LSE International Off-book | 69,9416:49 | 68,1668,39 | +1,55+2,27% | 69,225 000 | 70,665 000 | 70,3668,10 | 411 43528,61 mln | |
| München | 70,0814:29 | 68,1868,22 | +1,86+2,73% | 69,94200 | 69,98200 | 70,1268,18 | 63143 818,90 | |
| Nasdaq Other OTC | 75,297416:34 | 77,609973,4100 | +1,8874+2,57% | -- | -- | 77,609973,3600 | 1 23537 546,9784 | |
| Stuttgart | 69,68016:45 | 68,50067,980 | +1,700+2,50% | 69,9601 716 | 69,9601 716 | 70,26068,020 | 15 8341,1 mln | |
| Turquoise | 69,9616:48 | 68,2267,55 | +2,41+3,57% | -- | -- | 70,3468,22 | 162 96711,34 mln | |
| Vienna Global Market | 69,6615:30 | 68,4868,34 | +1,32+1,93% | 69,88256 | 70,04256 | 70,0468,48 | 69047 965,92 | |
| Xetra | 69,9616:48 | 68,1067,84 | +2,12+3,13% | 69,94931 | 69,981 604 | 70,3668,10 | 1,04 mln72,29 mln | |