gettex | 38,42004.10.2024 | 38,49038,360 | +0,060+0,16% | 38,290521 | 38,430521 | 38,63037,920 | 17.559671.329,530 | |
Lang & Schwarz | 38,25010:21 | 38,25038,250 | 0,0000,00% | 38,250- | 38,400- | 38,25038,250 | -- | |
Quotrix | 38,190004.10.2024 | 38,500038,4200 | -0,2300-0,60% | 38,2900400 | 38,3800400 | 38,580038,0100 | 5.416207.526,2400 | |
TradeGate | 38,38004.10.2024 | 38,59038,400 | -0,020-0,05% | 38,240800 | 38,390888 | 38,59037,910 | 115.4034,41 Mio. | |
Berlin | 38,49004.10.2024 | 38,49038,660 | -0,170-0,44% | -- | -- | 38,49038,490 | 00.000 | |
Bucharest | 193,4530.08.2024 | 193,45182,75 | +10,70+5,85% | 189,301.000 | 192,351.000 | 193,45193,45 | 5967,25 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Bulgaria | 38,3904.10.2024 | 38,1538,67 | -0,28-0,72% | -- | -- | 38,3938,15 | 50019.075 | |
Cboe Europe BXE | 38,2604.10.2024 | 38,1938,48 | -0,22-0,57% | -- | -- | 38,5038,19 | 3.187121.993,89 | |
Cboe Europe CXE | 38,3204.10.2024 | 38,2338,59 | -0,27-0,70% | -- | -- | 38,5138,23 | 82131.435,70 | |
Cboe Europe DXE | 38,2704.10.2024 | 38,4338,45 | -0,18-0,47% | -- | -- | 38,5637,91 | 696.68811,93 Mio. | |
Düsseldorf | 38,21004.10.2024 | 38,45038,330 | -0,120-0,31% | -- | -- | 38,45038,020 | 00.000 | |
Euronext Milan | 38,56002.10.2024 | 38,70039,240 | -- | -- | -- | 38,70038,240 | 2.43493.881,930 | |
Euronext Milan (TAH) | 41,00015.07.2024 | 41,00040,690 | +0,310+0,76% | -- | -- | 41,00041,000 | 502.050 | |
Frankfurt | 38,240004.10.2024 | 38,600038,4900 | -0,2500-0,65% | -- | -- | 38,620038,0000 | 4.377167.752,6800 | |
Hamburg | 38,45004.10.2024 | 38,53038,540 | -0,090-0,23% | -- | -- | 38,61038,450 | 1.10042.311 | |
Hannover | 38,53004.10.2024 | 38,53038,390 | +0,140+0,36% | -- | -- | 38,53038,530 | 00.000 | |
London International | 39,7506.06.2024 | 39,4038,92 | -- | -- | -- | 39,4039,40 | 343.17413,52 Mio. | |
LSE International Off-book | 38,1104.10.2024 | 38,4038,62 | -0,51-1,33% | -- | -- | 38,5537,90 | 228.1668,74 Mio. | |
München | 38,49004.10.2024 | 38,49038,440 | +0,050+0,13% | -- | -- | 38,49038,490 | 00.000 | |
Nasdaq Other OTC | 42,745003.10.2024 | 42,745044,7500 | -- | -- | -- | 42,745042,7450 | 47910.686,2500 | |
Stuttgart | 38,29004.10.2024 | 38,50038,370 | -0,080-0,21% | -- | -- | 38,55037,940 | 17.184657.189,920 | |
Turquoise | 38,3904.10.2024 | 38,4338,45 | -0,06-0,16% | -- | -- | 38,5338,19 | 7784,5 Mio. | |
Vienna Global Market | 38,2104.10.2024 | 38,4238,46 | -0,25-0,65% | -- | -- | 38,4238,19 | 0- | |
Xetra | 38,20004.10.2024 | 38,39038,470 | -0,270-0,70% | -- | -- | 38,55037,900 | 2,23 Mio.85,17 Mio. | |