gettex38,42004.10.202438,49038,360+0,060+0,16%38,29052138,43052138,63037,92017.559671.329,530
Lang & Schwarz38,25010:2138,25038,2500,0000,00%38,250-38,400-38,25038,250--
Quotrix38,190004.10.202438,500038,4200-0,2300-0,60%38,290040038,380040038,580038,01005.416207.526,2400
TradeGate38,38004.10.202438,59038,400-0,020-0,05%38,24080038,39088838,59037,910115.4034,41 Mio.
Berlin38,49004.10.202438,49038,660-0,170-0,44%----38,49038,49000.000
Bucharest193,4530.08.2024193,45182,75+10,70+5,85%189,301.000192,351.000193,45193,455967,25
Bucharest--------------
Bulgaria38,3904.10.202438,1538,67-0,28-0,72%----38,3938,1550019.075
Cboe Europe BXE38,2604.10.202438,1938,48-0,22-0,57%----38,5038,193.187121.993,89
Cboe Europe CXE38,3204.10.202438,2338,59-0,27-0,70%----38,5138,2382131.435,70
Cboe Europe DXE38,2704.10.202438,4338,45-0,18-0,47%----38,5637,91696.68811,93 Mio.
Düsseldorf38,21004.10.202438,45038,330-0,120-0,31%----38,45038,02000.000
Euronext Milan38,56002.10.202438,70039,240------38,70038,2402.43493.881,930
Euronext Milan (TAH)41,00015.07.202441,00040,690+0,310+0,76%----41,00041,000502.050
Frankfurt38,240004.10.202438,600038,4900-0,2500-0,65%----38,620038,00004.377167.752,6800
Hamburg38,45004.10.202438,53038,540-0,090-0,23%----38,61038,4501.10042.311
Hannover38,53004.10.202438,53038,390+0,140+0,36%----38,53038,53000.000
London International39,7506.06.202439,4038,92------39,4039,40343.17413,52 Mio.
LSE International Off-book38,1104.10.202438,4038,62-0,51-1,33%----38,5537,90228.1668,74 Mio.
München38,49004.10.202438,49038,440+0,050+0,13%----38,49038,49000.000
Nasdaq Other OTC42,745003.10.202442,745044,7500------42,745042,745047910.686,2500
Stuttgart38,29004.10.202438,50038,370-0,080-0,21%----38,55037,94017.184657.189,920
Turquoise38,3904.10.202438,4338,45-0,06-0,16%----38,5338,197784,5 Mio.
Vienna Global Market38,2104.10.202438,4238,46-0,25-0,65%----38,4238,190-
Xetra38,20004.10.202438,39038,470-0,270-0,70%----38,55037,9002,23 Mio.85,17 Mio.