| gettex | 144.80017:01 | 142.600142.540 | +2.260+1.59% | 144.760311 | 144.780311 | 145.220141.540 | 2,854411,102.900 | |
| Lang & Schwarz | 144.78017:01 | 142.040142.180 | +2.600+1.83% | 144.780- | 144.800- | 145.240141.300 | -- | |
| Quotrix | 144.940016:35 | 142.6800142.4800 | +2.4600+1.73% | 144.7600300 | 144.7800300 | 144.9400142.6800 | 61188,131.3200 | |
| TradeGate | 144.86017:01 | 142.380142.000 | +2.860+2.01% | 144.78070 | 144.800140 | 145.220141.440 | 17,6792.54 mill. | |
| Berlin | 142.588:16 | 142.58141.62 | +0.96+0.68% | 144.98250 | 145.00250 | 142.58142.58 | 00.00 | |
| Bulgaria | 141.7806/11/2024 | 141.78141.10 | +0.68+0.48% | -- | -- | 141.78141.78 | 00.00 | |
| Cboe Europe BXE | 131.5619/07/2024 | 131.14131.52 | -- | -- | -- | 132.30131.14 | 15320,153.18 | |
| Cboe Europe BXE | 144.5915:20 | 142.78145.32 | -0.73-0.50% | -- | -- | 144.59142.78 | 7110,179.01 | |
| Cboe Europe BXE | 141.4005/11/2024 | 141.40142.60 | -- | -- | -- | 141.40141.40 | 8011,312 | |
| Cboe Europe CXE | 133.0618/07/2024 | 133.06131.86 | -- | -- | -- | 133.06133.06 | 81,064.48 | |
| Cboe Europe CXE | 143.5231/10/2024 | 143.52135.70 | -- | -- | -- | 143.52143.52 | 446,314.88 | |
| Cboe Europe CXE | 144.7015:36 | 141.68145.17 | -0.47-0.32% | -- | -- | 144.70141.66 | 728103,607.76 | |
| Cboe Europe DXE | 145.0316:46 | 142.73141.94 | +3.09+2.18% | 145.0436 | 145.0687 | 145.26141.38 | 433,97227.27 mill. | |
| Cboe Europe DXE | 145.0416:45 | 142.62141.98 | +3.06+2.16% | 145.00154 | 145.04300 | 145.22141.42 | 108,03911.19 mill. | |
| Cboe Europe DXE | 144.9016:41 | 143.00142.08 | +2.82+1.98% | 144.86125 | 145.1038 | 144.98143.00 | 59976,696.45 | |
| Düsseldorf | 145.0016:31 | 142.40141.90 | +3.10+2.18% | 144.96280 | 145.02280 | 145.00141.62 | 101,448 | |
| Euronext - Paris | 145.0016:45 | 142.72142.36 | +2.64+1.85% | 145.00450 | 145.04263 | 145.26141.36 | 451,80064.9 mill. | |
| Euronext Milan | 144.2414:45 | 142.58142.08 | +2.16+1.52% | 144.74461 | 145.28665 | 144.72142.58 | 35250,701.42 | |
| Euronext Milan (TAH) | 144.5229/10/2024 | 144.52130.32 | +14.20+10.90% | -- | -- | 144.52144.52 | 5722.60 | |
| Frankfurt | 144.640016:13 | 142.4400142.1600 | +2.4800+1.74% | 144.9800250 | 145.0000250 | 144.7400141.5400 | 54879,133.4400 | |
| Hamburg | 144.1213:49 | 142.58142.34 | +1.78+1.25% | 144.9894 | 145.02345 | 144.12142.58 | 24034,533.60 | |
| Hannover | 143.7212:40 | 142.58143.36 | +0.36+0.25% | 144.96345 | 145.02345 | 143.72142.58 | 152,155.80 | |
| London International | 155.6603/06/2024 | 157.30158.77 | -- | 137.9410,000 | 152.4610,000 | 157.30157.30 | 396,48462.37 mill. | |
| LSE International Off-book | 145.0616:45 | 143.49145.30 | -0.24-0.16% | 137.9410,000 | 152.4610,000 | 145.20141.42 | 30,7474.41 mill. | |
| Madrid | 145.1016:44 | 144.30141.82 | +3.28+2.31% | 144.86160 | 145.1034 | 145.10142.00 | 1,056152,329.28 | |
| München | 143.028:00 | 143.02144.40 | -1.38-0.96% | 144.98250 | 145.00250 | 143.02143.02 | 00.00 | |
| Nasdaq Other OTC | 148.960506/11/2024 | 151.0000156.3200 | -- | -- | -- | 155.4000148.7000 | 14,0702.05 mill. | |
| Stuttgart | 145.04016:45 | 142.040142.040 | +3.000+2.11% | 145.000276 | 145.000276 | 145.200141.660 | 3,889556,482.380 | |
| Turquoise | 144.7616:08 | 143.54141.50 | +3.26+2.30% | -- | -- | 144.98143.54 | 23233,550.02 | |
| Turquoise | 145.0416:45 | 142.73141.96 | +3.08+2.17% | -- | -- | 145.26141.42 | 85,50012.31 mill. | |
| Turquoise | 144.9216:41 | 141.70142.00 | +2.92+2.06% | -- | -- | 145.08141.64 | 1,464210,407.39 | |
| Vienna Global Market | 144.8815:30 | 141.84141.78 | +3.10+2.19% | 144.8264 | 145.2864 | 144.88141.84 | 0- | |
| Xetra | 144.9816:46 | 142.80142.34 | +2.64+1.85% | 144.9894 | 145.02353 | 145.22141.36 | 188,80527.13 mill. | |