HDAX P-IN./ DE0008469016
HDAX| 02/05/2025 17:50:00 | Chg. +292.99 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 12,052.97XXP | +2.49% | 11,865.82 | 12,052.97 | 11,865.82 | 11,759.98 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 15.880 | +2.06% | +16.76% | +20.12% | -2.70% | -22.08% | Markets | |
| ADIDAS AG NA O.N. | 207.300 | +1.97% | +5.12% | -5.73% | -8.07% | +5.10% | Markets | |
| ADTRAN NETW.SE INH O.N. | 20.200 | -0.49% | +0.50% | +3.48% | +1.81% | +28.09% | Markets | |
| AIRBUS | 155.060 | +2.32% | +7.16% | +10.92% | +0.36% | +42.52% | Markets | |
| AIXTRON SE NA O.N. | 12.970 | +7.86% | +42.50% | -11.32% | -40.78% | -47.87% | Markets | |
| ALLIANZ SE NA O.N. | 369.300 | +1.04% | +13.98% | +27.34% | +38.89% | +71.61% | Markets | |
| AURUBIS AG | 77.300 | +0.85% | -0.58% | +3.00% | +15.37% | -26.45% | Markets | |
| BASF SE NA O.N. | 44.600 | -1.11% | +8.65% | -1.10% | -9.35% | -10.26% | Markets | |
| BAY.MOTOREN WERKE AG ST | 75.200 | +0.56% | +11.64% | +3.70% | -26.88% | -7.35% | Markets | |
| BAYER AG NA O.N. | 23.930 | +3.21% | +20.86% | -3.84% | -15.19% | -61.40% | Markets | |
| BECHTLE AG O.N. | 38.560 | +2.77% | +16.50% | +22.72% | -15.07% | -12.34% | Markets | |
| BEIERSDORF AG O.N. | 125.300 | +1.09% | +4.37% | 0.00% | -12.65% | +34.04% | Markets | |
| BILFINGER SE O.N. | 76.250 | +1.67% | +32.38% | +74.89% | +74.69% | +93.14% | Markets | |
| BRENNTAG SE NA O.N. | 59.320 | +1.09% | +7.66% | -1.69% | -21.62% | -19.51% | Markets | |
| CANCOM SE O.N. | 27.850 | +2.96% | +16.92% | +14.51% | -6.48% | -26.98% | Markets | |
| CARL ZEISS MEDITEC AG | 60.100 | +0.67% | +24.59% | +6.00% | -38.67% | -49.07% | Markets | |
| CECONOMY ST | 3.130 | -1.73% | +8.68% | +5.32% | +45.18% | -6.06% | Markets | |
| COMMERZBANK AG | 23.640 | +0.98% | +18.02% | +44.19% | +71.93% | +263.69% | Markets | |
| CONTINENTAL AG O.N. | 70.020 | +2.22% | +18.40% | +23.93% | +13.08% | +8.96% | Markets | |
| COVESTRO AG O.N. | 58.26 | -0.55% | -0.75% | +0.76% | +22.50% | +41.75% | Markets | |
| CTS EVENTIM KGAA | 105.100 | +0.77% | +16.78% | +8.80% | +25.87% | +59.00% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 23.625 | +2.29% | +26.81% | +50.42% | +54.33% | +134.89% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 288.300 | +1.69% | +11.31% | +33.84% | +56.18% | +72.07% | Markets | |
| DEUTSCHE EUROSHOP NA O.N. | 19.460 | -0.61% | +9.20% | -0.41% | +2.21% | +22.85% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.390 | +1.29% | +10.57% | +3.64% | -4.26% | -7.92% | Markets | |
| DEUTSCHE WOHNEN SE INH | 22.150 | -1.34% | +8.31% | -5.14% | +22.38% | -17.81% | Markets | |
| DMG MORI AG O.N. | 46.100 | -0.22% | +0.66% | +2.90% | +7.21% | +10.02% | Markets | |
| DRAEGERWERK VZO O.N. | 60.900 | +1.50% | +2.53% | +35.18% | +22.29% | +28.21% | Markets | |
| DT.PFANDBRIEFBK AG | 5.39 | +0.09% | +9.11% | +3.26% | +13.00% | -56.18% | Markets | |
| DT.TELEKOM AG NA | 31.750 | +0.63% | -2.01% | +13.80% | +46.38% | +78.75% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
