HDAX P-IN./ DE0008469016
HDAX| 2024-11-08 5:50:00 PM | Chg. -72.28 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,122.63XXP | -0.71% | 10,215.95 | 10,215.95 | 10,086.57 | 10,194.91 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 12.880 | -1.08% | -6.26% | -22.50% | -23.52% | -51.18% | Markets | |
| ADIDAS AG NA O.N. | 219.00 | -1.75% | -6.81% | -1.57% | +29.11% | -25.51% | Markets | |
| AIRBUS | 142.26 | -1.48% | +12.58% | -11.97% | +9.11% | +23.06% | Markets | |
| AIXTRON SE NA O.N. | 14.270 | -1.92% | -6.12% | -36.49% | -48.89% | -31.76% | Markets | |
| ALLIANZ SE NA O.N. | 287.00 | -0.90% | -1.34% | +4.90% | +30.01% | +41.27% | Markets | |
| AROUNDTOWN EO-,01 | 2.786 | +1.57% | -2.18% | +34.33% | +34.92% | -55.41% | Markets | |
| ATOSS SOFTWARE AG | 118.20 | +0.51% | -10.45% | -2.31% | +10.47% | +12.84% | Markets | |
| AURUBIS AG | 81.70 | -0.79% | +28.97% | +18.92% | +6.85% | +4.56% | Markets | |
| BASF SE NA O.N. | 43.385 | -5.19% | -6.87% | -12.37% | -0.44% | -30.07% | Markets | |
| BAY.MOTOREN WERKE AG ST | 67.58 | -3.21% | -11.38% | -33.19% | -26.62% | -25.81% | Markets | |
| BAYER AG NA O.N. | 24.080 | -1.17% | -17.63% | -15.43% | -41.88% | -51.85% | Markets | |
| BECHTLE AG O.N. | 32.840 | +0.37% | -14.26% | -25.94% | -26.40% | -52.10% | Markets | |
| BEFESA S.A. ORD. O.N. | 20.100 | -1.86% | -20.87% | -32.23% | -28.01% | -67.48% | Markets | |
| BEIERSDORF AG O.N. | 124.85 | -0.20% | -5.45% | -13.51% | +1.18% | +35.06% | Markets | |
| BILFINGER SE O.N. | 45.550 | +0.22% | -7.61% | +0.55% | +28.38% | +38.62% | Markets | |
| BRENNTAG SE NA O.N. | 61.00 | -0.46% | -5.37% | -20.61% | -13.62% | -23.17% | Markets | |
| CANCOM SE O.N. | 24.480 | -0.49% | -8.59% | -15.88% | -0.41% | -59.93% | Markets | |
| CARL ZEISS MEDITEC AG | 58.05 | -2.44% | -11.64% | -38.18% | -31.66% | -68.06% | Markets | |
| COMMERZBANK AG | 15.805 | -1.43% | -5.95% | +12.17% | +50.96% | +132.12% | Markets | |
| COMPUGROUP MED. NA O.N. | 15.170 | +1.07% | +8.98% | -45.27% | -56.81% | -79.40% | Markets | |
| CONTINENTAL AG O.N. | 56.50 | -1.91% | +1.11% | -8.31% | -12.16% | -44.77% | Markets | |
| COVESTRO AG O.N. | 57.48 | -0.42% | -1.47% | +18.69% | +22.06% | +5.24% | Markets | |
| CTS EVENTIM KGAA | 87.70 | +1.33% | -8.07% | +3.54% | +42.49% | +22.83% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 37.570 | -3.99% | +8.55% | -7.28% | +32.43% | - | Markets | |
| DELIVERY HERO SE NA O.N. | 37.150 | -0.11% | -4.87% | +45.69% | +34.43% | -65.26% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.522 | -2.90% | -1.83% | -2.99% | +47.32% | +38.74% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 212.20 | +0.09% | -0.05% | +13.57% | +28.57% | +43.04% | Markets | |
| DEUTSCHE POST AG NA O.N. | 35.430 | +0.34% | -7.03% | -7.52% | -7.24% | -36.27% | Markets | |
| DT.TELEKOM AG NA | 28.520 | +0.85% | +7.22% | +31.79% | +33.68% | +71.79% | Markets | |
| E.ON SE NA O.N. | 11.910 | -0.71% | -7.42% | -8.17% | +5.68% | +7.88% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
