HDAX P-IN./ DE0008469016
HDAX| 2024. 07. 22. 17:50:00 | Vált. +116,37 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 9 752,01XXP | +1,21% | 9 677,01 | 9 784,65 | 9 671,04 | 9 635,64 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 15,640 | -0,26% | -2,01% | -17,94% | +54,85% | -37,59% | Piacok | |
| ADIDAS AG NA O.N. | 228,70 | +0,70% | +5,00% | +37,24% | +32,43% | -26,77% | Piacok | |
| AIRBUS | 132,56 | +0,68% | -10,82% | -11,66% | -1,43% | +21,04% | Piacok | |
| AIXTRON SE NA O.N. | 21,080 | +4,25% | +13,21% | -41,38% | -33,81% | +1,54% | Piacok | |
| ALLIANZ SE NA O.N. | 262,30 | +1,12% | +1,04% | +4,98% | +22,23% | +25,59% | Piacok | |
| AROUNDTOWN EO-,01 | 2,010 | -2,90% | +5,40% | -5,59% | +43,16% | -69,11% | Piacok | |
| ATOSS SOFTWARE AG | 121,60 | +1,50% | +5,28% | +6,67% | +8,33% | +28,27% | Piacok | |
| AURUBIS AG | 72,10 | -3,03% | -3,35% | +13,19% | -9,97% | -12,90% | Piacok | |
| BASF SE NA O.N. | 44,820 | +1,64% | -0,73% | +4,68% | -5,58% | -32,63% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 90,92 | +1,61% | +4,19% | -2,56% | -15,49% | +8,55% | Piacok | |
| BAYER AG NA O.N. | 27,310 | +4,00% | +5,04% | -16,88% | -47,42% | -46,59% | Piacok | |
| BECHTLE AG O.N. | 40,680 | +3,04% | -9,64% | -14,75% | +4,47% | -28,21% | Piacok | |
| BEFESA S.A. ORD. O.N. | 31,420 | -0,32% | +7,09% | -4,50% | -5,82% | -52,10% | Piacok | |
| BEIERSDORF AG O.N. | 138,25 | +0,84% | -1,95% | +2,26% | +19,49% | +37,43% | Piacok | |
| BILFINGER SE O.N. | 51,50 | -0,19% | +4,15% | +34,18% | +53,64% | +109,86% | Piacok | |
| BRENNTAG SE NA O.N. | 65,48 | +1,43% | +1,87% | -19,28% | -4,41% | -21,54% | Piacok | |
| CANCOM SE O.N. | 33,260 | +1,71% | +5,59% | +13,13% | +29,82% | -34,86% | Piacok | |
| CARL ZEISS MEDITEC AG | 62,25 | 0,00% | -3,41% | -36,84% | -39,12% | -65,86% | Piacok | |
| COMMERZBANK AG | 15,580 | +2,26% | +11,01% | +45,74% | +39,61% | +185,87% | Piacok | |
| COMPUGROUP MED. NA O.N. | 15,780 | +2,87% | -37,33% | -60,05% | -66,77% | -76,76% | Piacok | |
| CONTINENTAL AG O.N. | 57,86 | +0,84% | +4,67% | -18,80% | -19,93% | -43,48% | Piacok | |
| COVESTRO AG O.N. | 55,00 | +0,47% | +7,34% | +15,40% | +12,29% | -0,97% | Piacok | |
| CTS EVENTIM KGAA | 78,10 | -1,08% | -1,01% | +31,70% | +20,52% | +38,28% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 38,120 | +2,03% | +4,10% | +21,79% | +14,13% | - | Piacok | |
| DELIVERY HERO SE NA O.N. | 19,250 | -0,82% | -25,16% | -9,65% | -52,98% | -84,97% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,470 | +3,06% | +6,98% | +29,56% | +51,70% | +48,44% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 189,55 | +1,53% | -1,48% | +0,19% | +13,33% | +29,87% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 40,670 | +2,06% | +7,91% | -8,29% | -12,28% | -30,56% | Piacok | |
| DT.TELEKOM AG NA | 24,310 | +0,50% | +6,25% | +4,33% | +23,60% | +37,58% | Piacok | |
| E.ON SE NA O.N. | 12,510 | +1,05% | -0,83% | +0,40% | +7,98% | +21,81% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
