HDAX P-IN./ DE0008469016
HDAX| 2024-12-20 5:50:00 PM | Chg. -37.06 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,385.66XXP | -0.36% | 10,350.20 | 10,402.56 | 10,261.00 | 10,422.72 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 11.320 | -0.53% | -5.03% | -29.07% | -35.31% | -52.79% | Markets | |
| ADIDAS AG NA O.N. | 236.40 | +0.13% | +11.98% | +8.54% | +21.59% | -4.04% | Markets | |
| AIRBUS | 154.80 | -1.11% | +11.00% | +4.14% | +11.53% | +45.03% | Markets | |
| AIXTRON SE NA O.N. | 14.215 | +0.78% | +11.40% | -23.66% | -63.24% | -18.30% | Markets | |
| ALLIANZ SE NA O.N. | 294.60 | -0.77% | +1.20% | +13.48% | +21.91% | +44.59% | Markets | |
| AROUNDTOWN EO-,01 | 2.890 | +3.66% | +6.72% | +51.55% | +21.79% | -45.51% | Markets | |
| ATOSS SOFTWARE AG | 109.20 | -3.70% | -8.39% | -5.45% | +0.88% | +6.54% | Markets | |
| AURUBIS AG | 77.90 | -2.14% | +1.56% | +4.42% | +2.42% | -10.34% | Markets | |
| BASF SE NA O.N. | 42.540 | -0.34% | +1.02% | -5.78% | -12.23% | -28.76% | Markets | |
| BAY.MOTOREN WERKE AG ST | 77.58 | +0.39% | +14.19% | -11.09% | -22.07% | -10.92% | Markets | |
| BAYER AG NA O.N. | 18.936 | +0.35% | -2.98% | -27.17% | -41.94% | -58.48% | Markets | |
| BECHTLE AG O.N. | 30.720 | +1.19% | -4.48% | -31.76% | -32.25% | -48.95% | Markets | |
| BEFESA S.A. ORD. O.N. | 20.620 | +2.59% | +15.84% | -29.72% | -40.06% | -68.08% | Markets | |
| BEIERSDORF AG O.N. | 122.85 | -0.04% | +1.40% | -12.87% | -8.56% | +38.50% | Markets | |
| BILFINGER SE O.N. | 46.300 | -0.43% | +3.46% | -6.37% | +33.05% | +58.45% | Markets | |
| BRENNTAG SE NA O.N. | 57.34 | +0.14% | -1.27% | -10.80% | -30.43% | -23.95% | Markets | |
| CANCOM SE O.N. | 23.440 | +1.12% | -2.25% | -25.59% | -20.05% | -59.23% | Markets | |
| CARL ZEISS MEDITEC AG | 45.800 | 0.00% | -16.19% | -28.94% | -54.11% | -74.62% | Markets | |
| COMMERZBANK AG | 15.245 | -2.09% | -2.18% | +8.62% | +42.94% | +130.43% | Markets | |
| COMPUGROUP MED. NA O.N. | 21.740 | +0.28% | +53.97% | -13.66% | -41.08% | -67.82% | Markets | |
| CONTINENTAL AG O.N. | 64.22 | +0.03% | +7.10% | +16.17% | -16.16% | -28.92% | Markets | |
| COVESTRO AG O.N. | 57.00 | 0.00% | -0.07% | +11.24% | +7.14% | +10.42% | Markets | |
| CTS EVENTIM KGAA | 82.15 | -0.54% | -0.24% | +4.12% | +28.16% | +33.45% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 36.980 | -0.19% | +2.27% | +0.98% | +8.76% | +19.97% | Markets | |
| DELIVERY HERO SE NA O.N. | 28.500 | +3.37% | -23.14% | +10.81% | +11.02% | -69.11% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.250 | -2.04% | +1.50% | +12.38% | +32.29% | +48.16% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 223.80 | -0.36% | +4.97% | +16.32% | +22.23% | +54.93% | Markets | |
| DEUTSCHE POST AG NA O.N. | 33.640 | +0.36% | -3.05% | -10.75% | -25.16% | -37.81% | Markets | |
| DT.TELEKOM AG NA | 28.920 | -1.09% | -0.14% | +26.40% | +33.55% | +81.61% | Markets | |
| E.ON SE NA O.N. | 11.120 | -0.09% | -4.30% | -11.85% | -9.22% | -7.72% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
