HO (July 2027)/ NYMEX ETH
HO| 01/07/2024 21:32:22 | Chg. +0.1537 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.3837USD | +6.89% | 2.3837 | 2.3837 | 2.3837 | 2.2300 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 2.3837 |
|---|---|
| High: | 2.3837 |
| Low: | 2.3837 |
| Previous Close: | 2.2300 |
| Trades: | 3 |
| Settlement Price(19/07/2024): | 2.2709 |
| Change Settlement: | +4.97%(+0.1128) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 8/24 | 2.4099 | 15:09 | -0.41% | 2.4095 | 2.4102 | - | |
| F HO 9/24 | 2.4274 | 15:09 | -0.40% | 2.4278 | 2.4283 | - | |
| F HO 10/24 | 2.4413 | 15:09 | -0.44% | 2.4415 | 2.4421 | - | |
| F HO 11/24 | 2.4477 | 15:09 | -0.42% | 2.4474 | 2.4479 | - | |
| F HO 12/24 | 2.4457 | 15:09 | -0.40% | 2.4449 | 2.4454 | - | |
| F HO 1/25 | 2.4494 | 15:09 | -0.36% | 2.4487 | 2.4492 | - | |
| F HO 2/25 | 2.4456 | 15:08 | -0.47% | 2.4458 | 2.4465 | - | |
| F HO 3/25 | 2.4321 | 15:08 | -0.56% | 2.4333 | 2.4339 | - | |
| F HO 4/25 | 2.4146 | 15:08 | -0.46% | 2.4144 | 2.4207 | 7,897 | |
| F HO 5/25 | 2.4000 | 15:07 | -0.29% | 2.3952 | 2.4027 | 3,455 | |
| F HO 6/25 | 2.3924 | 15:08 | -0.28% | 2.3926 | 2.3934 | 24,368 | |
| F HO 7/25 | 2.4000 | 19/07/2024 | -2.18% | 2.3931 | 2.3945 | 2,480 | |
| F HO 8/25 | 2.4000 | 19/07/2024 | -2.30% | 2.3811 | 2.4167 | 1,276 | |
| F HO 9/25 | 2.4000 | 19/07/2024 | -1.98% | 2.3844 | 2.4190 | 1,473 | |
| F HO 10/25 | 2.4000 | 15:07 | -1.84% | 2.3868 | 2.4206 | 674 | |
| F HO 11/25 | 2.4000 | 19/07/2024 | -2.87% | 2.3901 | 2.4210 | 654 | |
| F HO 12/25 | 2.3949 | 15:01 | +0.02% | 2.3728 | 2.3937 | 9,990 | |
| F HO 1/26 | 2.4000 | 19/07/2024 | -2.66% | 2.3704 | 2.4123 | 959 | |
| F HO 2/26 | 2.4711 | 09/07/2024 | +5.72% | 2.3611 | 2.4085 | 176 | |
| F HO 3/26 | 2.4590 | 09/07/2024 | -0.13% | 2.3480 | 2.3963 | 252 | |
| F HO 4/26 | 2.4445 | 09/07/2024 | -0.92% | 2.3223 | 2.3861 | 51 | |
| F HO 5/26 | 2.4050 | 18/07/2024 | +1.09% | 2.3141 | 2.3769 | 41 | |
| F HO 6/26 | 2.4050 | 12/07/2024 | -2.28% | - | - | 431 | |
| F HO 7/26 | 2.4514 | 01/07/2024 | +5.94% | 2.3105 | 2.3893 | 28 | |
| F HO 8/26 | 2.3041 | 04/06/2024 | -0.69% | 2.3055 | 2.3913 | 20 | |
| F HO 9/26 | 2.3160 | 03/06/2024 | -5.37% | 2.3019 | 2.3925 | 37 | |
| F HO 10/26 | 2.3190 | 04/06/2024 | +0.39% | 2.2937 | 2.3942 | 16 | |
| F HO 11/26 | 2.4100 | 12/07/2024 | -0.72% | 2.2960 | 2.3827 | 15 | |
| F HO 12/26 | 2.3617 | 17/07/2024 | -1.17% | 2.2220 | 2.3415 | 1,544 | |
| F HO 1/27 | 2.2600 | 10/01/2024 | - | - | - | 8 |
Performance
| 1 Week | +2.37% | ||
|---|---|---|---|
| 1 Month | +2.74% | ||
| 3 Months | +3.91% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.3286 | 2.2709 |
|---|---|---|
| 1M High / 1M Low: | 2.4001 | 2.2709 |
| 6M High / 6M Low: | 2.4001 | 2.2336 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.3074 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.3413 | |
| Avg. volume 1M: | .3158 | |
| Avg. price 6M: | 2.3074 | |
| Avg. volume 6M: | .0882 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.18% | |
| Volatility 6M: | 12.34% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
