HO (Juli 2027)/ NYMEX ETH
HO| 01.07.2024 21:32:22 | Diff. +0,1537 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2,3837USD | +6,89% | 2,3837 | 2,3837 | 2,3837 | 2,2300 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 2,3837 |
|---|---|
| Tageshoch: | 2,3837 |
| Tagestief: | 2,3837 |
| Schluss Vortag: | 2,2300 |
| Preisfeststellungen: | 3 |
| Abrechnungskurs(19.07.2024): | 2,2709 |
| Veränderung Settlement: | +4,97%(+0,1128) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HO 8/24 | 2,4099 | 15:09 | -0,41% | 2,4095 | 2,4102 | - | |
| F HO 9/24 | 2,4274 | 15:09 | -0,40% | 2,4278 | 2,4283 | - | |
| F HO 10/24 | 2,4413 | 15:09 | -0,44% | 2,4415 | 2,4421 | - | |
| F HO 11/24 | 2,4477 | 15:09 | -0,42% | 2,4474 | 2,4479 | - | |
| F HO 12/24 | 2,4457 | 15:09 | -0,40% | 2,4449 | 2,4454 | - | |
| F HO 1/25 | 2,4494 | 15:09 | -0,36% | 2,4487 | 2,4492 | - | |
| F HO 2/25 | 2,4456 | 15:08 | -0,47% | 2,4458 | 2,4465 | - | |
| F HO 3/25 | 2,4321 | 15:08 | -0,56% | 2,4333 | 2,4339 | - | |
| F HO 4/25 | 2,4146 | 15:08 | -0,46% | 2,4144 | 2,4207 | 7.897 | |
| F HO 5/25 | 2,4000 | 15:07 | -0,29% | 2,3952 | 2,4027 | 3.455 | |
| F HO 6/25 | 2,3924 | 15:08 | -0,28% | 2,3926 | 2,3934 | 24.368 | |
| F HO 7/25 | 2,4000 | 19.07.2024 | -2,18% | 2,3931 | 2,3945 | 2.480 | |
| F HO 8/25 | 2,4000 | 19.07.2024 | -2,30% | 2,3811 | 2,4167 | 1.276 | |
| F HO 9/25 | 2,4000 | 19.07.2024 | -1,98% | 2,3844 | 2,4190 | 1.473 | |
| F HO 10/25 | 2,4000 | 15:07 | -1,84% | 2,3868 | 2,4206 | 674 | |
| F HO 11/25 | 2,4000 | 19.07.2024 | -2,87% | 2,3901 | 2,4210 | 654 | |
| F HO 12/25 | 2,3949 | 15:01 | +0,02% | 2,3728 | 2,3937 | 9.990 | |
| F HO 1/26 | 2,4000 | 19.07.2024 | -2,66% | 2,3704 | 2,4123 | 959 | |
| F HO 2/26 | 2,4711 | 09.07.2024 | +5,72% | 2,3611 | 2,4085 | 176 | |
| F HO 3/26 | 2,4590 | 09.07.2024 | -0,13% | 2,3480 | 2,3963 | 252 | |
| F HO 4/26 | 2,4445 | 09.07.2024 | -0,92% | 2,3223 | 2,3861 | 51 | |
| F HO 5/26 | 2,4050 | 18.07.2024 | +1,09% | 2,3141 | 2,3769 | 41 | |
| F HO 6/26 | 2,4050 | 12.07.2024 | -2,28% | - | - | 431 | |
| F HO 7/26 | 2,4514 | 01.07.2024 | +5,94% | 2,3105 | 2,3893 | 28 | |
| F HO 8/26 | 2,3041 | 04.06.2024 | -0,69% | 2,3055 | 2,3913 | 20 | |
| F HO 9/26 | 2,3160 | 03.06.2024 | -5,37% | 2,3019 | 2,3925 | 37 | |
| F HO 10/26 | 2,3190 | 04.06.2024 | +0,39% | 2,2937 | 2,3942 | 16 | |
| F HO 11/26 | 2,4100 | 12.07.2024 | -0,72% | 2,2960 | 2,3827 | 15 | |
| F HO 12/26 | 2,3617 | 17.07.2024 | -1,17% | 2,2220 | 2,3415 | 1.544 | |
| F HO 1/27 | 2,2600 | 10.01.2024 | - | - | - | 8 |
Performance
| 1 Woche | +2,37% | ||
|---|---|---|---|
| 1 Monat | +2,74% | ||
| 3 Monate | +3,91% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,3286 | 2,2709 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,4001 | 2,2709 |
| 6M Hoch / 6M Tief: | 2,4001 | 2,2336 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2,3074 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 2,3413 | |
| Ø - Volumen 1M: | ,3158 | |
| Ø - Preis 6M: | 2,3074 | |
| Ø - Volumen 6M: | ,0882 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 13,18% | |
| Volatilität 6M: | 12,34% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
