HO (June 2027)/ NYMEX ETH
HO| 16/07/2024 13:37:05 | Chg. -0.0611 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.3200USD | -2.57% | 2.3200 | 2.3200 | 2.3200 | 2.3811 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 2.3200 |
|---|---|
| High: | 2.3200 |
| Low: | 2.3200 |
| Previous Close: | 2.3811 |
| Trades: | 1 |
| Settlement Price(19/07/2024): | 2.2682 |
| Change Settlement: | +2.28%(+0.0518) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 8/24 | 2.4073 | 15:32 | -0.52% | 2.4070 | 2.4076 | 44,463 | |
| F HO 9/24 | 2.4256 | 15:32 | -0.47% | 2.4252 | 2.4258 | 94,991 | |
| F HO 10/24 | 2.4393 | 15:31 | -0.52% | 2.4389 | 2.4396 | 43,165 | |
| F HO 11/24 | 2.4449 | 15:32 | -0.53% | 2.4449 | 2.4456 | 31,966 | |
| F HO 12/24 | 2.4432 | 15:31 | -0.50% | 2.4429 | 2.4438 | 53,062 | |
| F HO 1/25 | 2.4470 | 15:32 | -0.46% | 2.4469 | 2.4475 | 22,557 | |
| F HO 2/25 | 2.4439 | 15:32 | -0.54% | 2.4438 | 2.4445 | 12,247 | |
| F HO 3/25 | 2.4312 | 15:31 | -0.59% | 2.4311 | 2.4318 | 19,194 | |
| F HO 4/25 | 2.4146 | 15:08 | -0.46% | 2.4052 | 2.4188 | 7,897 | |
| F HO 5/25 | 2.4033 | 15:13 | -0.16% | 2.3912 | 2.4068 | 3,455 | |
| F HO 6/25 | 2.3890 | 15:31 | -0.42% | 2.3895 | 2.3904 | 24,368 | |
| F HO 7/25 | 2.3897 | 15:31 | -0.43% | 2.3832 | 2.3968 | 2,480 | |
| F HO 8/25 | 2.4000 | 19/07/2024 | -2.30% | 2.3782 | 2.4138 | 1,276 | |
| F HO 9/25 | 2.4000 | 19/07/2024 | -1.98% | 2.3814 | 2.4162 | 1,473 | |
| F HO 10/25 | 2.4000 | 15:07 | -1.84% | 2.3837 | 2.4178 | 674 | |
| F HO 11/25 | 2.4000 | 19/07/2024 | -2.87% | 2.3901 | 2.4180 | 654 | |
| F HO 12/25 | 2.3880 | 15:31 | -0.27% | 2.3886 | 2.3896 | 9,990 | |
| F HO 1/26 | 2.4000 | 19/07/2024 | -2.66% | 2.3669 | 2.4093 | 959 | |
| F HO 2/26 | 2.4711 | 09/07/2024 | +5.72% | 2.3587 | 2.4056 | 176 | |
| F HO 3/26 | 2.4590 | 09/07/2024 | -0.13% | 2.3467 | 2.3934 | 252 | |
| F HO 4/26 | 2.4445 | 09/07/2024 | -0.92% | 2.3210 | 2.3832 | 51 | |
| F HO 5/26 | 2.4050 | 18/07/2024 | +1.09% | 2.3141 | 2.3740 | 41 | |
| F HO 6/26 | 2.4050 | 12/07/2024 | -2.28% | - | - | 431 | |
| F HO 7/26 | 2.4514 | 01/07/2024 | +5.94% | 2.3074 | 2.3865 | 28 | |
| F HO 8/26 | 2.3041 | 04/06/2024 | -0.69% | 2.3024 | 2.3891 | 20 | |
| F HO 9/26 | 2.3160 | 03/06/2024 | -5.37% | 2.2985 | 2.3877 | 37 | |
| F HO 10/26 | 2.3190 | 04/06/2024 | +0.39% | 2.2906 | 2.3916 | 16 | |
| F HO 11/26 | 2.4100 | 12/07/2024 | -0.72% | 2.2917 | 2.3779 | 15 | |
| F HO 12/26 | 2.3617 | 17/07/2024 | -1.17% | 2.2220 | 2.3391 | 1,544 | |
| F HO 1/27 | 2.2600 | 10/01/2024 | - | - | - | 8 |
Performance
| 1 Week | -0.26% | ||
|---|---|---|---|
| 1 Month | +0.13% | ||
| 3 Months | +1.28% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.3261 | 2.2682 |
|---|---|---|
| 1M High / 1M Low: | 2.3976 | 2.2682 |
| 6M High / 6M Low: | 2.3976 | 2.2304 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.3085 | |
| Avg. volume 1W: | .4000 | |
| Avg. price 1M: | 2.3401 | |
| Avg. volume 1M: | .4211 | |
| Avg. price 6M: | 2.3049 | |
| Avg. volume 6M: | .1765 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.59% | |
| Volatility 6M: | 11.91% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
