HO (Oktober 2027)/ NYMEX ETH
HO02.01.2024 20:05:10 | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
2,2229USD | - | 2,2229 | 2,2229 | 2,2229 | - |
Stammdaten
WKN: | - |
---|---|
Ticker: | HO |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
Eröffnung: | 2,2229 |
---|---|
Tageshoch: | 2,2229 |
Tagestief: | 2,2229 |
Schluss Vortag: | - |
Preisfeststellungen: | 1 |
Abrechnungskurs(19.07.2024): | 2,2656 |
Veränderung Settlement: | -1,88%(-0,0427) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F HO 8/24 | 2,4117 | 15:13 | -0,33% | 2,4116 | 2,4123 | - | |
F HO 9/24 | 2,4300 | 15:13 | -0,29% | 2,4299 | 2,4305 | - | |
F HO 10/24 | 2,4435 | 15:13 | -0,35% | 2,4437 | 2,4443 | - | |
F HO 11/24 | 2,4495 | 15:13 | -0,35% | 2,4487 | 2,4493 | - | |
F HO 12/24 | 2,4478 | 15:13 | -0,32% | 2,4472 | 2,4479 | - | |
F HO 1/25 | 2,4511 | 15:13 | -0,29% | 2,4509 | 2,4514 | - | |
F HO 2/25 | 2,4478 | 15:13 | -0,38% | 2,4471 | 2,4479 | - | |
F HO 3/25 | 2,4353 | 15:13 | -0,43% | 2,4350 | 2,4357 | - | |
F HO 4/25 | 2,4146 | 15:08 | -0,46% | 2,4092 | 2,4169 | 7.897 | |
F HO 5/25 | 2,4033 | 15:13 | -0,16% | 2,4026 | 2,4037 | 3.455 | |
F HO 6/25 | 2,3900 | 15:10 | -0,38% | 2,3941 | 2,3950 | 24.368 | |
F HO 7/25 | 2,4000 | 19.07.2024 | -2,18% | 2,3872 | 2,3950 | 2.480 | |
F HO 8/25 | 2,4000 | 19.07.2024 | -2,30% | 2,3811 | 2,4167 | 1.276 | |
F HO 9/25 | 2,4000 | 19.07.2024 | -1,98% | 2,3844 | 2,4190 | 1.473 | |
F HO 10/25 | 2,4000 | 15:07 | -1,84% | 2,3868 | 2,4206 | 674 | |
F HO 11/25 | 2,4000 | 19.07.2024 | -2,87% | 2,3901 | 2,4210 | 654 | |
F HO 12/25 | 2,3934 | 15:12 | -0,04% | 2,3927 | - | 9.990 | |
F HO 1/26 | 2,4000 | 19.07.2024 | -2,66% | 2,3704 | 2,4122 | 959 | |
F HO 2/26 | 2,4711 | 09.07.2024 | +5,72% | 2,3611 | 2,4085 | 176 | |
F HO 3/26 | 2,4590 | 09.07.2024 | -0,13% | 2,3480 | 2,3963 | 252 | |
F HO 4/26 | 2,4445 | 09.07.2024 | -0,92% | 2,3223 | 2,3861 | 51 | |
F HO 5/26 | 2,4050 | 18.07.2024 | +1,09% | 2,3141 | 2,3769 | 41 | |
F HO 6/26 | 2,4050 | 12.07.2024 | -2,28% | - | - | 431 | |
F HO 7/26 | 2,4514 | 01.07.2024 | +5,94% | 2,3105 | 2,3893 | 28 | |
F HO 8/26 | 2,3041 | 04.06.2024 | -0,69% | 2,3055 | 2,3913 | 20 | |
F HO 9/26 | 2,3160 | 03.06.2024 | -5,37% | 2,3019 | 2,3925 | 37 | |
F HO 10/26 | 2,3190 | 04.06.2024 | +0,39% | 2,2937 | 2,3942 | 16 | |
F HO 11/26 | 2,4100 | 12.07.2024 | -0,72% | 2,2960 | 2,3811 | 15 | |
F HO 12/26 | 2,3617 | 17.07.2024 | -1,17% | 2,2220 | 2,3479 | 1.544 | |
F HO 1/27 | 2,2600 | 10.01.2024 | - | - | - | 8 |
Performance
1 Woche | -4,30% | ||
---|---|---|---|
1 Monat | -4,04% | ||
3 Monate | -2,92% | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 2,3228 | 2,2656 |
---|---|---|
1M Hoch / 1M Tief: | 2,3943 | 2,2656 |
6M Hoch / 6M Tief: | 2,3943 | 2,2301 |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | 2,3017 | |
Ø - Volumen 1W: | 0.0000 | |
Ø - Preis 1M: | 2,3357 | |
Ø - Volumen 1M: | 0.0000 | |
Ø - Preis 6M: | 2,3029 | |
Ø - Volumen 6M: | 0.0000 | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | 12,84% | |
Volatilität 6M: | 12,22% | |
Volatilität 1J: | - | |
Volatilität 3J: | - |