Milk Class III (DC January 2026)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2025-05-16 5:19:18 PM | Chg. -0.0500 | Bid8:55:00 PM | Ask8:55:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18.1400USD | -0.27% | 17.4200 | 18.1800 | 18.2000 | 18.2000 | 18.1400 | 18.1900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2025-05-26 |
Quote data
| Open: | 18.2000 |
|---|---|
| High: | 18.2000 |
| Low: | 18.1400 |
| Previous Close: | 18.1900 |
| Trades: | 2 |
| Settlement Price(2025-05-16): | 18.1400 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/25 | 18.5800 | 2025-05-16 | -0.05% | 18.5500 | 18.6000 | 4,555 | |
| F DC 6/25 | 19.2000 | 2025-05-16 | -1.18% | 19.1600 | 19.2200 | 4,128 | |
| F DC 7/25 | 19.2000 | 2025-05-16 | -0.52% | 19.1600 | 19.2500 | 2,258 | |
| F DC 8/25 | 19.1700 | 2025-05-16 | -0.78% | 19.1300 | 19.2200 | 1,689 | |
| F DC 9/25 | 19.1500 | 2025-05-16 | -0.83% | 19.1300 | 19.2100 | 1,382 | |
| F DC 10/25 | 19.1200 | 2025-05-16 | -0.21% | 19.0600 | 19.1900 | 1,058 | |
| F DC 11/25 | 18.7700 | 2025-05-16 | -0.37% | 18.6600 | 18.8100 | 1,343 | |
| F DC 12/25 | 18.5000 | 2025-05-16 | -0.54% | 18.3200 | 18.6100 | 1,171 | |
| F DC 1/26 | 18.1400 | 2025-05-16 | -0.27% | 17.4200 | 18.1800 | 316 | |
| F DC 2/26 | 17.9800 | 2025-05-16 | -0.39% | 17.5700 | 18.1000 | 315 | |
| F DC 3/26 | 17.9800 | 2025-05-16 | -0.22% | 17.8200 | 18.0500 | 333 | |
| F DC 4/26 | 18.1000 | 2025-05-15 | +0.50% | 17.8800 | 18.1000 | 198 | |
| F DC 5/26 | 18.1000 | 2025-05-15 | +0.44% | 17.7000 | 18.1000 | 177 | |
| F DC 6/26 | 18.1300 | 2025-05-15 | +0.55% | 17.9600 | 18.2400 | 166 | |
| F DC 7/26 | 18.1300 | 2025-05-15 | 0.00% | - | - | 107 | |
| F DC 8/26 | 18.1000 | 2025-05-15 | 0.00% | - | - | 93 | |
| F DC 9/26 | 18.2500 | 2025-05-15 | +0.83% | 18.2500 | 19.1500 | 88 | |
| F DC 10/26 | - | - | - | 17.85 | 19.15 | - | |
| F DC 11/26 | - | - | - | 17.75 | - | - | |
| F DC 12/26 | - | - | - | 17.50 | - | - | |
| F DC 1/27 | - | - | - | - | - | - | |
| F DC 2/27 | - | - | - | 16.90 | - | - | |
| F DC 3/27 | - | - | - | - | - | - | |
| F DC 4/27 | - | - | - | - | - | - |
Performance
| 1 Week | +0.67% | ||
|---|---|---|---|
| 1 Month | +1.06% | ||
| 3 Months | -0.60% | ||
| YTD | +0.78% | ||
| 1 Year | +2.60% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 18.1900 | 18.0200 |
|---|---|---|
| 1M High / 1M Low: | 18.1900 | 17.9000 |
| 6M High / 6M Low: | 18.3600 | 17.5900 |
| High (YTD): | 2025-02-24 | 18.3600 |
| Low (YTD): | 2025-03-18 | 17.5900 |
| 52W High: | 2025-02-24 | 18.3600 |
| 52W Low: | 2025-03-18 | 17.5900 |
| Avg. price 1W: | 18.1533 | |
| Avg. volume 1W: | 3.3333 | |
| Avg. price 1M: | 18.0500 | |
| Avg. volume 1M: | 9.0455 | |
| Avg. price 6M: | 17.9650 | |
| Avg. volume 6M: | 3.8504 | |
| Avg. price 1Y: | 17.8219 | |
| Avg. volume 1Y: | 1.9176 | |
| Volatility 1M: | 6.90% | |
| Volatility 6M: | 5.86% | |
| Volatility 1Y: | 4.11% | |
| Volatility 3Y: | - |
