Milk Class III (DC January 2026)/ XFTTDCCMEGLB / CME GLOBEX
DC| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-11-13): | 17.68 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 11/24 | 19.9700 | 2024-11-13 | -0.30% | 19.9100 | 19.9700 | 3,654 | |
| F DC 12/24 | 18.7300 | 2024-11-13 | -1.83% | 18.6600 | 18.7600 | 5,614 | |
| F DC 1/25 | 18.8300 | 2024-11-13 | -1.26% | 18.7500 | 18.8900 | 3,415 | |
| F DC 2/25 | 18.9500 | 2024-11-13 | -0.73% | 18.9200 | 19.0100 | 1,924 | |
| F DC 3/25 | 18.9900 | 2024-11-13 | -0.42% | 18.9700 | 19.0300 | 1,788 | |
| F DC 4/25 | 18.5200 | 2024-11-13 | -1.23% | 18.0600 | 18.6000 | 1,266 | |
| F DC 5/25 | 18.5600 | 2024-11-13 | -0.75% | 18.5500 | 18.6000 | 1,141 | |
| F DC 6/25 | 18.4400 | 2024-11-13 | -1.55% | 18.1000 | 18.7200 | 999 | |
| F DC 7/25 | 18.4700 | 2024-11-13 | -0.65% | 18.2100 | 18.9400 | 700 | |
| F DC 8/25 | 18.6200 | 2024-11-13 | -0.21% | 18.4200 | 18.9400 | 636 | |
| F DC 9/25 | 18.8500 | 2024-11-12 | -0.53% | 18.4300 | 18.7500 | 568 | |
| F DC 10/25 | 18.8900 | 2024-11-12 | +0.32% | 18.0700 | 19.0700 | 562 | |
| F DC 11/25 | 18.8000 | 2024-11-12 | +0.43% | 18.0500 | 19.0000 | 568 | |
| F DC 12/25 | 18.7200 | 2024-11-12 | +0.32% | 17.9400 | 18.7200 | 490 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 | |
| F DC 10/26 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 17.68 | 17.68 |
|---|---|---|
| 1M High / 1M Low: | 17.68 | 17.68 |
| 6M High / 6M Low: | 17.68 | 17.68 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 17.68 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 17.68 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 17.68 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
