Milk Class III (DC October 2026)/ XFTTDCCMEGLB / CME GLOBEX
DC| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2025-01-01 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-12-27): | 17.79 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 12/24 | 18.7100 | 4:58 PM | +0.11% | 18.7100 | 18.7200 | 3,533 | |
| F DC 1/25 | 20.2900 | 5:56 PM | +1.20% | 20.2200 | 20.2800 | 5,064 | |
| F DC 2/25 | 20.5200 | 5:56 PM | +0.29% | 20.4700 | 20.5200 | 4,070 | |
| F DC 3/25 | 20.2100 | 5:57 PM | -0.05% | 20.2000 | 20.2200 | 3,249 | |
| F DC 4/25 | 19.8100 | 5:26 PM | +0.25% | 19.7900 | 19.8600 | 1,696 | |
| F DC 5/25 | 19.4200 | 2024-12-27 | +1.52% | 17.0000 | 19.4500 | 1,606 | |
| F DC 6/25 | 19.0600 | 2024-12-27 | -0.05% | 19.0000 | 19.1500 | 1,386 | |
| F DC 7/25 | 19.1200 | 2024-12-27 | +0.37% | 19.0100 | 19.3600 | 955 | |
| F DC 8/25 | 19.0200 | 2024-12-27 | +0.58% | 18.8000 | 19.2100 | 783 | |
| F DC 9/25 | 19.0900 | 3:50 PM | +0.16% | 18.8100 | 19.1900 | 763 | |
| F DC 10/25 | 18.9000 | 2024-12-27 | 0.00% | 18.8400 | 19.0200 | 658 | |
| F DC 11/25 | 18.6200 | 2024-12-27 | +0.11% | 18.4400 | - | 659 | |
| F DC 12/25 | 18.3900 | 2024-12-27 | +1.04% | 18.1700 | - | 593 | |
| F DC 1/26 | 18.0000 | 2024-12-27 | 0.00% | - | - | 8 | |
| F DC 2/26 | 18.0000 | 2024-12-27 | 0.00% | - | - | 8 | |
| F DC 3/26 | 18.0000 | 2024-12-27 | 0.00% | - | - | 8 | |
| F DC 4/26 | - | - | - | 17.50 | - | 0 | |
| F DC 5/26 | - | - | - | 17.50 | - | 0 | |
| F DC 6/26 | - | - | - | 17.70 | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 | |
| F DC 10/26 | - | - | - | - | - | - | |
| F DC 11/26 | - | - | - | - | - | - | |
| F DC 12/26 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 17.79 | 17.79 |
|---|---|---|
| 1M High / 1M Low: | 17.79 | 17.79 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 17.79 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 17.79 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
