Milk Class III (DC October 2026)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2025-06-10 12:00:00 AM | Chg. 0.0000 | Bid10:59:58 PM | Ask6:33:22 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18.3500USD | 0.00% | - | - | 18.3500 | 18.3500 | 18.3500 | 18.3500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2025-06-19 |
Quote data
| Open: | 18.3500 |
|---|---|
| High: | 18.3500 |
| Low: | 18.3500 |
| Previous Close: | 18.3500 |
| Trades: | - |
| Settlement Price(2025-06-10): | 18.3500 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 6/25 | 18.8200 | 2025-06-10 | - | 18.8000 | 18.8500 | 3,461 | |
| F DC 7/25 | 18.4800 | 2:45 AM | 0.00% | 18.4700 | 18.5300 | 4,159 | |
| F DC 8/25 | 19.0100 | 2025-06-10 | - | 18.9500 | 19.0200 | 2,441 | |
| F DC 9/25 | 19.2500 | 2025-06-10 | - | 19.1600 | 19.3400 | 1,862 | |
| F DC 10/25 | 19.3100 | 2025-06-10 | - | 19.1700 | 19.4400 | 1,265 | |
| F DC 11/25 | 19.0100 | 2025-06-10 | - | 18.5500 | 19.0100 | 1,437 | |
| F DC 12/25 | 18.8600 | 2025-06-10 | - | 18.5500 | 18.9700 | 1,181 | |
| F DC 1/26 | 18.5400 | 2025-06-10 | - | 18.4500 | 18.5900 | 560 | |
| F DC 2/26 | 18.3000 | 2025-06-10 | - | 17.5700 | 18.4400 | 429 | |
| F DC 3/26 | 18.2300 | 2025-06-10 | - | 17.5500 | 18.4500 | 482 | |
| F DC 4/26 | 18.1300 | 2025-06-10 | - | 18.0100 | 18.4500 | 297 | |
| F DC 5/26 | 18.3300 | 2025-06-10 | - | 18.0000 | 18.4900 | 283 | |
| F DC 6/26 | 18.3100 | 2025-06-10 | - | 17.7900 | 18.6000 | 273 | |
| F DC 7/26 | 18.4500 | 2025-06-10 | 0.00% | - | - | 157 | |
| F DC 8/26 | 18.4000 | 2025-06-10 | 0.00% | - | - | 159 | |
| F DC 9/26 | 18.3600 | 2025-06-10 | +0.33% | - | - | 155 | |
| F DC 10/26 | 18.3500 | 2025-06-10 | 0.00% | - | - | 69 | |
| F DC 11/26 | 18.3500 | 2025-06-10 | 0.00% | - | - | 69 | |
| F DC 12/26 | 18.2600 | 2025-06-10 | +0.33% | - | - | 68 | |
| F DC 1/27 | - | - | - | - | - | - | |
| F DC 2/27 | - | - | - | 16.90 | - | - | |
| F DC 3/27 | - | - | - | - | - | - | |
| F DC 4/27 | - | - | - | - | - | - | |
| F DC 5/27 | - | - | - | - | - | - |
Latest news
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +3.15% | ||
| 3 Months | +3.15% | ||
| YTD | +3.15% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 18.3500 | 18.3500 |
|---|---|---|
| 1M High / 1M Low: | 18.3500 | 17.7900 |
| 6M High / 6M Low: | 18.3500 | 17.7900 |
| High (YTD): | 2025-06-10 | 18.3500 |
| Low (YTD): | 2025-05-13 | 17.7900 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 18.3500 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 18.0982 | |
| Avg. volume 1M: | .3182 | |
| Avg. price 6M: | 17.8438 | |
| Avg. volume 6M: | .0556 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 4.52% | |
| Volatility 6M: | 1.95% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
