Milk Class III (DC May 2026)/  XFTTDCCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: DC
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-09-02

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2024-07-31): 17.50
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F DC 8/24 20.5100 10:58 PM -0.73% 20.4600 20.5900 3,249
F DC 9/24 21.2000 10:54 PM -2.17% 21.1800 21.2800 4,531
F DC 10/24 21.0600 10:54 PM -1.63% 20.5000 21.1000 2,995
F DC 11/24 20.5400 10:59 PM -1.53% 20.4600 21.0000 1,937
F DC 12/24 19.7700 10:59 PM -0.70% 19.2000 19.9800 1,493
F DC 1/25 19.1400 6:11 PM +0.26% 18.1000 19.1400 822
F DC 2/25 18.7500 6:18 PM 0.00% 17.2000 18.7500 847
F DC 3/25 18.5500 2024-07-30 +0.27% 18.3600 18.5500 687
F DC 4/25 18.3900 2024-07-30 +0.55% 18.2900 18.3900 472
F DC 5/25 18.2100 2024-07-26 +0.77% 18.2100 18.3400 429
F DC 6/25 18.3800 8:20 PM -0.27% 18.2600 18.7500 316
F DC 7/25 18.5500 2024-07-26 +0.82% - 18.9000 277
F DC 8/25 18.5500 2024-07-25 +0.54% - 19.1500 256
F DC 9/25 18.6000 2024-07-16 +1.09% 18.2500 19.1500 247
F DC 10/25 18.7400 2024-07-19 0.00% 18.0000 19.1000 154
F DC 11/25 18.7000 2024-07-24 +3.03% 17.7000 19.1000 120
F DC 12/25 18.3000 2024-07-25 +0.83% 17.6000 18.6400 122
F DC 1/26 - - - - - 0
F DC 2/26 - - - - - -
F DC 3/26 - - - - - 0
F DC 4/26 - - - - - 0
F DC 5/26 - - - - - 0
F DC 6/26 - - - - - 0
F DC 7/26 - - - - - 0

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 17.50 17.50
1M High / 1M Low: 17.50 17.50
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   17.50
Avg. volume 1W:   0.00
Avg. price 1M:   17.50
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -