Milk Class III (DC April 2026)/ XFTTDCCMEGLB / CME GLOBEX
DC| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-05-03): | 17.57 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.4000 | 2024-05-03 | +0.33% | 18.2100 | 18.5000 | 4,197 | |
| F DC 6/24 | 19.2100 | 2024-05-03 | +1.59% | 19.1000 | 19.4200 | 4,445 | |
| F DC 7/24 | 19.2600 | 2024-05-03 | +1.05% | 19.1000 | 19.4400 | 2,456 | |
| F DC 8/24 | 19.2900 | 2024-05-03 | +0.63% | 19.1100 | 19.5000 | 1,556 | |
| F DC 9/24 | 19.2900 | 2024-05-03 | +0.47% | 18.9000 | 19.4700 | 1,375 | |
| F DC 10/24 | 19.1400 | 2024-05-03 | +0.21% | 19.0000 | 19.2400 | 1,156 | |
| F DC 11/24 | 18.8500 | 2024-05-03 | +0.96% | 18.6800 | 18.8500 | 1,175 | |
| F DC 12/24 | 18.3700 | 2024-05-03 | +0.27% | 17.7000 | 18.4500 | 1,034 | |
| F DC 1/25 | 18.1500 | 2024-05-03 | +0.50% | 17.2000 | 18.2000 | 635 | |
| F DC 2/25 | 18.0400 | 2024-05-03 | -0.33% | 17.2000 | 18.1300 | 645 | |
| F DC 3/25 | 18.1000 | 2024-05-03 | +0.28% | - | 18.1600 | 580 | |
| F DC 4/25 | 18.0900 | 2024-05-03 | 0.00% | - | 18.1200 | 382 | |
| F DC 5/25 | 18.1400 | 2024-05-03 | 0.00% | - | 18.2000 | 378 | |
| F DC 6/25 | 18.2000 | 2024-05-03 | -0.22% | - | 18.3500 | 278 | |
| F DC 7/25 | 18.3000 | 2024-03-26 | 0.00% | - | 18.6500 | 148 | |
| F DC 8/25 | 18.2000 | 2024-05-01 | +1.11% | - | 18.6500 | 148 | |
| F DC 9/25 | 18.2000 | 2024-05-01 | +1.11% | - | 18.6500 | 148 | |
| F DC 10/25 | 18.0000 | 2024-03-26 | - | - | 18.6500 | 120 | |
| F DC 11/25 | 18.0000 | 2024-03-26 | - | - | 18.6500 | 2 | |
| F DC 12/25 | 18.0000 | 2024-05-02 | - | - | 18.6500 | 2 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
