Milk Class III (DC July 2026)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2025-05-27 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18.4000USD | - | 18.4000 | 18.4000 | 18.4000 | 18.4000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2025-06-19 |
Quote data
| Open: | 18.4000 |
|---|---|
| High: | 18.4000 |
| Low: | 18.4000 |
| Previous Close: | 18.4000 |
| Trades: | - |
| Settlement Price(2025-05-27): | 18.4000 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/25 | 18.6000 | 3:43 PM | -0.11% | 18.6000 | 18.6200 | 4,334 | |
| F DC 6/25 | 19.5000 | 5:36 PM | -0.56% | 19.4900 | 19.5200 | 4,193 | |
| F DC 7/25 | 20.1900 | 5:36 PM | +0.15% | 20.1800 | 20.2100 | 3,379 | |
| F DC 8/25 | 19.8700 | 5:18 PM | +0.25% | 19.8800 | 19.9100 | 2,332 | |
| F DC 9/25 | 19.5500 | 5:18 PM | -0.15% | 19.5600 | 19.6000 | 1,617 | |
| F DC 10/25 | 19.3600 | 2025-05-27 | - | 19.3600 | 19.4800 | 1,170 | |
| F DC 11/25 | 19.0300 | 4:50 PM | +0.37% | 19.0100 | 19.0500 | 1,384 | |
| F DC 12/25 | 18.9500 | 5:31 PM | +0.53% | 18.9100 | 18.9800 | 1,240 | |
| F DC 1/26 | 18.4500 | 5:37 PM | +0.16% | 18.4500 | 18.5000 | 338 | |
| F DC 2/26 | 18.2200 | 2025-05-27 | - | 18.2300 | 18.4400 | 337 | |
| F DC 3/26 | 18.2500 | 5:29 PM | +0.55% | 18.0500 | 18.3500 | 440 | |
| F DC 4/26 | 18.2500 | 2025-05-27 | - | 18.0900 | 18.5300 | 211 | |
| F DC 5/26 | 18.2500 | 2025-05-27 | - | 18.0900 | 18.4000 | 174 | |
| F DC 6/26 | 18.3000 | 2025-05-27 | - | 18.3000 | 18.5700 | 168 | |
| F DC 7/26 | 18.4000 | 2025-05-27 | - | - | - | 128 | |
| F DC 8/26 | 18.2000 | 2025-05-27 | - | - | - | 109 | |
| F DC 9/26 | 18.2500 | 2025-05-27 | - | - | - | 106 | |
| F DC 10/26 | - | - | - | 18.10 | 19.15 | - | |
| F DC 11/26 | - | - | - | 18.05 | - | - | |
| F DC 12/26 | - | - | - | 17.80 | - | - | |
| F DC 1/27 | - | - | - | - | - | - | |
| F DC 2/27 | - | - | - | 16.90 | - | - | |
| F DC 3/27 | - | - | - | - | - | - | |
| F DC 4/27 | - | - | - | - | - | - | |
| F DC 5/27 | - | - | - | - | - | - |
Latest news
Performance
| 1 Week | +0.27% | ||
|---|---|---|---|
| 1 Month | +3.60% | ||
| 3 Months | +4.55% | ||
| YTD | +4.55% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 18.4000 | 18.3500 |
|---|---|---|
| 1M High / 1M Low: | 18.4000 | 17.7600 |
| 6M High / 6M Low: | 18.4000 | 17.6000 |
| High (YTD): | 2025-05-27 | 18.4000 |
| Low (YTD): | 2025-03-11 | 17.6000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 18.3750 | |
| Avg. volume 1W: | 1.2500 | |
| Avg. price 1M: | 18.1300 | |
| Avg. volume 1M: | 5.3333 | |
| Avg. price 6M: | 17.7695 | |
| Avg. volume 6M: | 1.0480 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 6.34% | |
| Volatility 6M: | 4.04% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
