Milk Class III (DC July 2026)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2025-06-02 12:00:00 AM | Chg. - | Bid3:30:36 PM | Ask2025-05-30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18.5000USD | - | 18.3100 | - | 18.5000 | 18.5000 | 18.5000 | 18.5000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2025-06-19 |
Quote data
| Open: | 18.5000 |
|---|---|
| High: | 18.5000 |
| Low: | 18.5000 |
| Previous Close: | 18.5000 |
| Trades: | - |
| Settlement Price(2025-06-03): | 18.5000 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/25 | 18.6000 | 6:36 PM | -0.11% | 18.5800 | 18.6000 | 4,487 | |
| F DC 6/25 | 18.7400 | 9:16 PM | -1.88% | 18.7400 | 18.7600 | 3,883 | |
| F DC 7/25 | 19.2100 | 9:16 PM | -2.29% | 19.2000 | 19.2200 | 3,762 | |
| F DC 8/25 | 19.2400 | 8:23 PM | -1.79% | 19.2400 | 19.3000 | 2,421 | |
| F DC 9/25 | 19.3700 | 9:16 PM | -0.77% | 19.3200 | 19.3600 | 1,736 | |
| F DC 10/25 | 19.2000 | 7:19 PM | -0.67% | 19.2300 | 19.2800 | 1,186 | |
| F DC 11/25 | 18.8200 | 8:47 PM | -0.84% | 18.8100 | 18.9600 | 1,427 | |
| F DC 12/25 | 18.7500 | 6:50 PM | -0.79% | 18.7200 | 18.8700 | 1,156 | |
| F DC 1/26 | 18.5100 | 8:49 PM | -0.32% | 18.3700 | 18.5100 | 441 | |
| F DC 2/26 | 18.2900 | 8:23 PM | -0.33% | 18.1000 | 18.4500 | 401 | |
| F DC 3/26 | 18.2900 | 8:08 PM | -0.16% | 17.9500 | 18.4500 | 461 | |
| F DC 4/26 | 18.3000 | 4:09 PM | +0.11% | 18.1700 | 18.3000 | 253 | |
| F DC 5/26 | 18.4900 | 12:00 AM | +0.49% | 18.0500 | 18.4500 | 274 | |
| F DC 6/26 | 18.4000 | 2025-06-02 | - | 17.7900 | 18.6300 | 266 | |
| F DC 7/26 | 18.5000 | 2025-06-02 | - | 18.3100 | - | 157 | |
| F DC 8/26 | 18.4000 | 2025-06-02 | - | 18.3000 | - | 159 | |
| F DC 9/26 | 18.3000 | 2025-06-02 | - | 18.2500 | - | 155 | |
| F DC 10/26 | 18.3500 | 2025-06-02 | - | - | 18.7500 | 4 | |
| F DC 11/26 | 18.3500 | 2025-06-02 | - | 18.3000 | 18.7500 | 4 | |
| F DC 12/26 | 18.2000 | 2025-06-02 | - | - | 18.7500 | 4 | |
| F DC 1/27 | - | - | - | - | - | - | |
| F DC 2/27 | - | - | - | 16.90 | - | - | |
| F DC 3/27 | - | - | - | - | - | - | |
| F DC 4/27 | - | - | - | - | - | - | |
| F DC 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | +0.54% | ||
|---|---|---|---|
| 1 Month | +2.04% | ||
| 3 Months | +5.11% | ||
| YTD | +5.11% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 18.5000 | 18.4000 |
|---|---|---|
| 1M High / 1M Low: | 18.5000 | 18.1300 |
| 6M High / 6M Low: | 18.5000 | 17.6000 |
| High (YTD): | 2025-06-02 | 18.5000 |
| Low (YTD): | 2025-03-11 | 17.6000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 18.4800 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 18.2640 | |
| Avg. volume 1M: | .8500 | |
| Avg. price 6M: | 17.7967 | |
| Avg. volume 6M: | 1.0397 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 4.65% | |
| Volatility 6M: | 4.09% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
