ETFs
Обзор ETF
Конфигурировать
Обзор
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 230.100 | 21:59 | -6.200 | -2.62% | +1.90% | +25.04% | 241.700 | 227.700 | |
| ADYEN N.V. EO-,01 | 1,130.000 | 20:16 | +10.200 | +0.91% | +0.11% | -32.99% | 1,146.200 | 1,127.800 | |
| AHOLD DELHAIZE,KON.EO-,01 | 29.800 | 17:15 | -0.150 | -0.50% | +4.82% | -5.26% | 30.070 | 29.800 | |
| AIR LIQUIDE INH. EO 5,50 | 168.460 | 17:15 | +1.400 | +0.84% | +0.85% | +13.36% | 169.500 | 167.660 | |
| AIRBUS | 139.320 | 21:59 | +3.920 | +2.90% | -9.56% | +4.28% | 141.540 | 135.720 | |
| ALLIANZ SE NA O.N. | 260.300 | 21:59 | -1.000 | -0.38% | -2.33% | +19.84% | 262.800 | 259.700 | |
| ANHEUSER-BUSCH INBEV | 54.920 | 17:15 | -0.080 | -0.15% | -2.14% | +5.17% | 55.320 | 54.920 | |
| ASML HOLDING EO -,09 | 862.300 | 21:52 | +59.900 | +7.47% | +3.94% | +31.95% | 873.900 | 818.000 | |
| AXA S.A. INH. EO 2,29 | 32.510 | 18:40 | -0.140 | -0.43% | +0.74% | +16.21% | 32.850 | 32.460 | |
| BASF SE NA O.N. | 43.010 | 21:59 | +0.125 | +0.29% | -12.01% | -11.80% | 43.250 | 42.670 | |
| BAY.MOTOREN WERKE AG ST | 85.360 | 21:59 | -1.380 | -1.59% | -16.68% | -22.78% | 87.220 | 85.360 | |
| BAYER AG NA O.N. | 27.380 | 21:59 | -0.165 | -0.60% | +0.50% | -48.48% | 28.040 | 27.380 | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.742 | 17:15 | -0.398 | -3.93% | -4.40% | +34.71% | 10.170 | 9.742 | |
| BCO SANTANDER N.EO0,5 | 4.457 | 17:15 | -0.055 | -1.22% | -2.49% | +20.56% | 4.505 | 4.438 | |
| BNP PARIBAS INH. EO 2 | 63.380 | 17:15 | -0.930 | -1.45% | -6.39% | +5.33% | 65.030 | 63.380 | |
| DANONE S.A. EO -,25 | 60.140 | 17:15 | +1.420 | +2.42% | +2.45% | +8.36% | 61.180 | 58.780 | |
| DEUTSCHE BOERSE NA O.N. | 188.800 | 21:59 | -0.550 | -0.29% | +4.51% | +8.47% | 190.400 | 187.500 | |
| DEUTSCHE POST AG NA O.N. | 40.900 | 21:59 | +0.050 | +0.12% | +4.04% | -12.19% | 41.290 | 40.830 | |
| DT.TELEKOM AG NA | 24.080 | 21:59 | +0.020 | +0.08% | +12.26% | +21.78% | 24.160 | 23.800 | |
| ENEL S.P.A. EO 1 | 6.577 | 17:15 | -0.060 | -0.90% | +6.23% | +4.88% | 6.653 | 6.577 | |
| ENI S.P.A. | 14.756 | 21:55 | +0.056 | +0.38% | -2.54% | +6.39% | 14.902 | 14.678 | |
| ESSILORLUXO. INH. EO -,18 | 212.500 | 17:15 | -0.300 | -0.14% | +6.04% | +15.99% | 214.500 | 211.400 | |
| FERRARI N.V. | 379.500 | 17:15 | -2.800 | -0.73% | -2.09% | +29.74% | 381.500 | 379.500 | |
| HERMES INTERNATIONAL O.N. | 2,022.000 | 21:55 | -3.000 | -0.15% | -9.53% | +0.02% | 2,044.000 | 2,017.000 | |
| IBERDROLA INH. EO -,75 | 12.165 | 17:15 | -0.005 | -0.04% | +6.06% | +6.90% | 12.210 | 12.165 | |
| INDITEX INH. EO 0,03 | 44.730 | 17:15 | -0.500 | -1.11% | +4.39% | +28.13% | 45.530 | 44.630 | |
| INFINEON TECH.AG NA O.N. | 32.185 | 21:59 | +0.800 | +2.55% | -1.06% | -19.37% | 32.380 | 31.900 | |
| ING GROEP NV EO -,01 | 16.750 | 17:15 | -0.124 | -0.73% | +12.72% | +25.96% | 16.906 | 16.674 | |
| INTESA SANPAOLO | 3.769 | 18:26 | -0.027 | -0.71% | +6.77% | +43.04% | 3.834 | 3.744 | |
| KERING S.A. INH. EO 4 | 284.350 | 21:55 | -3.250 | -1.13% | -14.04% | -46.08% | 292.200 | 283.550 |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Показать все символы, объединенные в один список
