| SAP SE O.N. | 195.580 | 9:20 PM | +4.340 | +2.27% | +15.24% | +57.80% | 195.600 | 190.760 | |
| ING GROEP NV EO -,01 | 16.750 | 5:15 PM | -0.124 | -0.73% | +12.72% | +25.96% | 16.906 | 16.674 | |
| DT.TELEKOM AG NA | 24.110 | 9:20 PM | +0.050 | +0.21% | +12.40% | +21.93% | 24.160 | 23.800 | |
| WOLTERS KLUWER NAM. EO-12 | 155.750 | 9:15 PM | -1.850 | -1.17% | +11.05% | +35.55% | 162.000 | 148.650 | |
| MUENCH.RUECKVERS.VNA O.N. | 455.700 | 9:20 PM | -0.200 | -0.04% | +10.61% | +32.78% | 459.000 | 452.000 | |
| UNICREDIT | 38.080 | 9:15 PM | -0.190 | -0.50% | +10.01% | +65.60% | 38.545 | 37.750 | |
| ST GOBAIN EO 4 | 79.460 | 9:15 PM | +1.040 | +1.33% | +6.83% | +28.93% | 80.400 | 79.000 | |
| INTESA SANPAOLO | 3.769 | 6:26 PM | -0.027 | -0.71% | +6.77% | +43.04% | 3.834 | 3.744 | |
| ENEL S.P.A. EO 1 | 6.577 | 5:15 PM | -0.060 | -0.90% | +6.23% | +4.88% | 6.653 | 6.577 | |
| NOKIA OYJ EO-,06 | 3.624 | 9:15 PM | -0.002 | -0.06% | +6.18% | +1.06% | 3.653 | 3.603 | |
| IBERDROLA INH. EO -,75 | 12.165 | 5:15 PM | -0.005 | -0.04% | +6.06% | +6.90% | 12.210 | 12.165 | |
| ESSILORLUXO. INH. EO -,18 | 212.500 | 5:15 PM | -0.300 | -0.14% | +6.04% | +15.99% | 214.500 | 211.400 | |
| AHOLD DELHAIZE,KON.EO-,01 | 29.800 | 5:15 PM | -0.150 | -0.50% | +4.82% | -5.26% | 30.070 | 29.800 | |
| DEUTSCHE BOERSE NA O.N. | 188.900 | 9:20 PM | -0.450 | -0.24% | +4.57% | +8.53% | 190.400 | 187.500 | |
| DEUTSCHE POST AG NA O.N. | 41.070 | 9:20 PM | +0.220 | +0.54% | +4.48% | -11.83% | 41.290 | 40.830 | |
| INDITEX INH. EO 0,03 | 44.730 | 5:15 PM | -0.500 | -1.11% | +4.39% | +28.13% | 45.530 | 44.630 | |
| ASML HOLDING EO -,09 | 864.000 | 9:06 PM | +61.600 | +7.68% | +4.15% | +32.21% | 873.900 | 818.000 | |
| SCHNEIDER ELEC. INH. EO 4 | 223.500 | 9:15 PM | +7.750 | +3.59% | +4.12% | +37.71% | 225.150 | 219.000 | |
| SANOFI SA INHABER EO 2 | 95.700 | 9:15 PM | +0.440 | +0.46% | +3.55% | -1.50% | 95.980 | 94.950 | |
| DANONE S.A. EO -,25 | 60.140 | 5:15 PM | +1.420 | +2.42% | +2.45% | +8.36% | 61.180 | 58.780 | |
| ADIDAS AG NA O.N. | 231.100 | 9:20 PM | -5.200 | -2.20% | +2.35% | +25.58% | 241.700 | 227.700 | |
| PROSUS NV EO -,05 | 32.075 | 9:15 PM | +0.430 | +1.36% | +2.04% | -11.20% | 32.555 | 31.355 | |
| BAYER AG NA O.N. | 27.510 | 9:20 PM | -0.035 | -0.13% | +0.97% | -48.23% | 28.040 | 27.395 | |
| AIR LIQUIDE INH. EO 5,50 | 168.460 | 5:15 PM | +1.400 | +0.84% | +0.85% | +13.36% | 169.500 | 167.660 | |
| AXA S.A. INH. EO 2,29 | 32.510 | 6:40 PM | -0.140 | -0.43% | +0.74% | +16.21% | 32.850 | 32.460 | |
| ADYEN N.V. EO-,01 | 1,130.000 | 8:16 PM | +10.200 | +0.91% | +0.11% | -32.99% | 1,146.200 | 1,127.800 | |
| SAFRAN INH. EO -,20 | 202.700 | 9:15 PM | -2.400 | -1.17% | -0.49% | +33.92% | 209.000 | 201.400 | |
| INFINEON TECH.AG NA O.N. | 32.165 | 9:20 PM | +0.780 | +2.49% | -1.12% | -19.42% | 32.380 | 31.900 | |
| NORDEA BANK ABP | 10.800 | 9:15 PM | 0.000 | 0.00% | -1.64% | +4.85% | 10.870 | 10.775 | |
| FERRARI N.V. | 379.500 | 5:15 PM | -2.800 | -0.73% | -2.09% | +29.74% | 381.500 | 379.500 | |