| MUENCH.RUECKVERS.VNA O.N. | 456.800 | 12:40 | +11.400 | +2.56% | +7.18% | +39.06% | 457.000 | 444.700 | |
| FERRARI N.V. | 396.300 | 10:59 | +8.800 | +2.27% | +1.49% | +37.56% | 397.300 | 388.100 | |
| INTESA SANPAOLO | 3.616 | 10:33 | +0.069 | +1.93% | +7.68% | +53.74% | 3.616 | 3.533 | |
| BCO SANTANDER N.EO0,5 | 4.509 | 12:28 | +0.078 | +1.75% | -2.70% | +37.93% | 4.509 | 4.408 | |
| SANOFI SA INHABER EO 2 | 92.680 | 12:45 | +1.580 | +1.73% | +6.48% | -1.61% | 92.780 | 91.080 | |
| UNICREDIT | 37.565 | 12:45 | +0.570 | +1.54% | +5.79% | +76.98% | 37.735 | 36.850 | |
| SAFRAN INH. EO -,20 | 206.000 | 12:45 | +2.900 | +1.43% | -0.72% | +52.77% | 206.700 | 202.100 | |
| ING GROEP NV EO -,01 | 16.678 | 11:56 | +0.214 | +1.30% | +6.24% | +34.85% | 16.678 | 16.374 | |
| NOKIA OYJ EO-,06 | 3.644 | 12:45 | +0.047 | +1.29% | +13.73% | -4.68% | 3.649 | 3.589 | |
| ASML HOLDING EO -,09 | 1,004.400 | 11:16 | +12.000 | +1.21% | +10.62% | +57.40% | 1,008.200 | 990.300 | |
| AXA S.A. INH. EO 2,29 | 32.300 | 12:09 | +0.360 | +1.13% | -6.19% | +27.22% | 32.580 | 31.650 | |
| STELLANTIS NV EO -,01 | 18.284 | 10:38 | +0.194 | +1.07% | -26.30% | +11.88% | 18.284 | 17.890 | |
| AIR LIQUIDE INH. EO 5,50 | 164.940 | 11:49 | +1.640 | +1.00% | -3.35% | +16.87% | 164.940 | 162.980 | |
| VINCI S.A. INH. EO 2,50 | 106.400 | 12:45 | +1.000 | +0.95% | -8.16% | +3.91% | 107.250 | 104.300 | |
| ST GOBAIN EO 4 | 78.020 | 12:30 | +0.700 | +0.91% | +5.21% | +44.78% | 78.600 | 77.220 | |
| INFINEON TECH.AG NA O.N. | 36.075 | 12:40 | +0.305 | +0.85% | +11.67% | +1.15% | 36.220 | 35.610 | |
| INDITEX INH. EO 0,03 | 45.640 | 11:57 | +0.330 | +0.73% | +1.44% | +33.88% | 45.930 | 45.280 | |
| WOLTERS KLUWER NAM. EO-12 | 154.150 | 12:45 | +1.000 | +0.65% | +10.07% | +39.82% | 155.150 | 153.100 | |
| SCHNEIDER ELEC. INH. EO 4 | 229.350 | 12:30 | +1.300 | +0.57% | +9.68% | +46.18% | 231.050 | 226.900 | |
| DANONE S.A. EO -,25 | 58.720 | 11:15 | +0.320 | +0.55% | +1.80% | +6.57% | 58.720 | 58.660 | |
| ENEL S.P.A. EO 1 | 6.730 | 10:04 | +0.036 | +0.54% | +14.07% | +10.60% | 6.730 | 6.688 | |
| ALLIANZ SE NA O.N. | 262.000 | 12:40 | +1.400 | +0.54% | -2.09% | +28.27% | 263.200 | 260.100 | |
| ESSILORLUXO. INH. EO -,18 | 202.600 | 12:24 | +1.000 | +0.50% | -2.41% | +18.05% | 202.600 | 202.200 | |
| BAYER AG NA O.N. | 26.225 | 12:40 | +0.110 | +0.42% | -4.15% | -48.48% | 26.255 | 25.865 | |
| AIRBUS | 136.660 | 12:40 | +0.540 | +0.40% | -19.62% | +4.11% | 137.300 | 135.280 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.600 | 12:45 | +0.250 | +0.38% | -14.28% | -8.89% | 65.880 | 65.190 | |
| PROSUS NV EO -,05 | 32.915 | 12:45 | +0.115 | +0.35% | +11.05% | +2.51% | 32.985 | 32.580 | |
| SIEMENS AG NA O.N. | 177.880 | 12:45 | +0.620 | +0.35% | +2.30% | +24.51% | 178.980 | 176.540 | |
| DT.TELEKOM AG NA | 23.980 | 12:40 | +0.070 | +0.29% | +8.85% | +23.02% | 24.010 | 23.800 | |
| SAP SE O.N. | 189.620 | 12:43 | +0.400 | +0.21% | +7.38% | +56.12% | 190.920 | 188.780 | |