| L OREAL INH. EO 0,2 | 410.100 | 13:45 | +0.200 | +0.05% | -0.23% | +1.35% | 414.050 | 408.650 | |
| LVMH EO 0,3 | 708.000 | 13:45 | -10.300 | -1.43% | -12.26% | -14.84% | 721.900 | 706.300 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.620 | 13:55 | +0.270 | +0.41% | -14.26% | -8.86% | 65.880 | 65.190 | |
| MUENCH.RUECKVERS.VNA O.N. | 457.100 | 13:55 | +11.700 | +2.63% | +7.25% | +39.15% | 457.300 | 444.700 | |
| NOKIA OYJ EO-,06 | 3.640 | 13:45 | +0.043 | +1.18% | +13.61% | -4.79% | 3.649 | 3.589 | |
| NORDEA BANK ABP | 11.040 | 13:45 | -0.115 | -1.03% | +2.70% | +13.17% | 11.175 | 11.040 | |
| PERNOD RICARD O.N. | 130.200 | 13:45 | -0.050 | -0.04% | -9.01% | -33.61% | 131.050 | 129.550 | |
| PROSUS NV EO -,05 | 33.030 | 13:45 | +0.230 | +0.70% | +11.44% | +2.87% | 33.030 | 32.580 | |
| SAFRAN INH. EO -,20 | 205.700 | 13:45 | +2.600 | +1.28% | -0.87% | +52.55% | 206.700 | 202.100 | |
| SANOFI SA INHABER EO 2 | 92.820 | 13:45 | +1.720 | +1.89% | +6.64% | -1.47% | 92.850 | 91.080 | |
| SAP SE O.N. | 189.080 | 13:55 | -0.140 | -0.07% | +7.08% | +55.67% | 190.920 | 188.780 | |
| SCHNEIDER ELEC. INH. EO 4 | 229.850 | 13:45 | +1.800 | +0.79% | +9.92% | +46.49% | 231.050 | 226.900 | |
| SIEMENS AG NA O.N. | 177.920 | 13:55 | +0.660 | +0.37% | +2.32% | +24.54% | 178.980 | 176.540 | |
| ST GOBAIN EO 4 | 78.020 | 13:45 | +0.700 | +0.91% | +5.21% | +44.78% | 78.600 | 77.220 | |
| STELLANTIS NV EO -,01 | 18.128 | 13:51 | +0.038 | +0.21% | -26.93% | +10.93% | 18.284 | 17.890 | |
| TOTALENERGIES SE EO 2,50 | 65.220 | 13:45 | -0.180 | -0.28% | -3.83% | +27.16% | 65.380 | 64.790 | |
| UNICREDIT | 37.535 | 13:45 | +0.540 | +1.46% | +5.70% | +76.84% | 37.735 | 36.850 | |
| VINCI S.A. INH. EO 2,50 | 106.400 | 13:45 | +1.000 | +0.95% | -8.16% | +3.91% | 107.250 | 104.300 | |
| VOLKSWAGEN AG VZO O.N. | 107.250 | 13:55 | +0.200 | +0.19% | -15.02% | -11.93% | 107.350 | 106.300 | |
| WOLTERS KLUWER NAM. EO-12 | 154.300 | 13:45 | +1.150 | +0.75% | +10.17% | +39.95% | 155.150 | 153.100 | |