| UNICREDIT | 37.535 | 14:30 | +0.540 | +1.46% | +5.70% | +76.84% | 37.735 | 36.850 | |
| ASML HOLDING EO -,09 | 996.400 | 14:33 | +4.000 | +0.40% | +9.74% | +56.15% | 1,008.200 | 990.300 | |
| SAP SE O.N. | 188.960 | 14:30 | -0.260 | -0.14% | +7.01% | +55.57% | 190.920 | 188.780 | |
| INTESA SANPAOLO | 3.591 | 13:30 | +0.044 | +1.23% | +6.94% | +52.68% | 3.616 | 3.533 | |
| SAFRAN INH. EO -,20 | 205.300 | 14:30 | +2.200 | +1.08% | -1.06% | +52.25% | 206.700 | 202.100 | |
| SCHNEIDER ELEC. INH. EO 4 | 229.300 | 14:30 | +1.250 | +0.55% | +9.66% | +46.14% | 231.050 | 226.900 | |
| ST GOBAIN EO 4 | 77.860 | 14:30 | +0.540 | +0.70% | +4.99% | +44.48% | 78.600 | 77.220 | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.686 | 14:07 | +0.112 | +1.17% | -9.48% | +40.30% | 9.688 | 9.562 | |
| WOLTERS KLUWER NAM. EO-12 | 154.200 | 14:30 | +1.050 | +0.69% | +10.10% | +39.86% | 155.150 | 153.100 | |
| MUENCH.RUECKVERS.VNA O.N. | 457.100 | 14:30 | +11.700 | +2.63% | +7.25% | +39.15% | 457.400 | 444.700 | |
| FERRARI N.V. | 396.900 | 13:30 | +9.400 | +2.43% | +1.64% | +37.76% | 397.300 | 388.100 | |
| BCO SANTANDER N.EO0,5 | 4.497 | 13:30 | +0.066 | +1.49% | -2.96% | +37.57% | 4.509 | 4.408 | |
| ING GROEP NV EO -,01 | 16.698 | 13:30 | +0.234 | +1.42% | +6.37% | +35.01% | 16.698 | 16.374 | |
| INDITEX INH. EO 0,03 | 45.850 | 13:30 | +0.540 | +1.19% | +1.91% | +34.50% | 45.930 | 45.280 | |
| ADIDAS AG NA O.N. | 220.500 | 14:30 | -0.200 | -0.09% | +8.19% | +32.38% | 222.600 | 218.500 | |
| ALLIANZ SE NA O.N. | 262.200 | 14:30 | +1.600 | +0.61% | -2.02% | +28.37% | 263.200 | 260.100 | |
| TOTALENERGIES SE EO 2,50 | 65.100 | 14:30 | -0.300 | -0.46% | -4.01% | +26.93% | 65.380 | 64.790 | |
| AXA S.A. INH. EO 2,29 | 32.110 | 14:25 | +0.170 | +0.53% | -6.74% | +26.47% | 32.580 | 31.650 | |
| SIEMENS AG NA O.N. | 177.800 | 14:30 | +0.540 | +0.30% | +2.25% | +24.46% | 178.980 | 176.540 | |
| DT.TELEKOM AG NA | 23.970 | 14:30 | +0.060 | +0.25% | +8.81% | +22.97% | 24.020 | 23.800 | |
| ESSILORLUXO. INH. EO -,18 | 202.000 | 13:30 | +0.400 | +0.20% | -2.70% | +17.70% | 202.600 | 202.000 | |
| AIR LIQUIDE INH. EO 5,50 | 164.760 | 13:30 | +1.460 | +0.89% | -3.45% | +16.75% | 164.940 | 162.980 | |
| DEUTSCHE BOERSE NA O.N. | 187.250 | 14:30 | +0.150 | +0.08% | -0.08% | +16.20% | 188.200 | 186.650 | |
| BNP PARIBAS INH. EO 2 | 63.470 | 13:30 | -0.190 | -0.30% | -5.54% | +14.88% | 63.850 | 62.300 | |
| HERMES INTERNATIONAL O.N. | 2,103.000 | 14:34 | -12.000 | -0.57% | -9.74% | +13.03% | 2,133.000 | 2,103.000 | |
| NORDEA BANK ABP | 11.020 | 14:30 | -0.135 | -1.21% | +2.51% | +12.97% | 11.175 | 11.015 | |
| STELLANTIS NV EO -,01 | 18.128 | 13:51 | +0.038 | +0.21% | -26.93% | +10.93% | 18.284 | 17.890 | |
| ENEL S.P.A. EO 1 | 6.717 | 13:30 | +0.023 | +0.34% | +13.85% | +10.39% | 6.730 | 6.688 | |
| ENI S.P.A. | 14.324 | 14:30 | -0.088 | -0.61% | -8.01% | +9.75% | 14.508 | 14.324 | |
| ANHEUSER-BUSCH INBEV | 55.240 | 13:30 | +0.040 | +0.07% | -0.36% | +8.95% | 55.260 | 54.900 | |