| WOLTERS KLUWER NAM. EO-12 | 155.750 | 9:15 PM | -1.850 | -1.17% | +11.05% | +35.55% | 162.000 | 148.650 | |
| VOLKSWAGEN AG VZO O.N. | 103.150 | 9:20 PM | -0.800 | -0.77% | -10.69% | -14.65% | 104.900 | 102.350 | |
| VINCI S.A. INH. EO 2,50 | 105.950 | 9:15 PM | -0.850 | -0.80% | -3.68% | -0.70% | 108.100 | 105.350 | |
| UNICREDIT | 38.080 | 9:15 PM | -0.190 | -0.50% | +10.01% | +65.60% | 38.545 | 37.750 | |
| TOTALENERGIES SE EO 2,50 | 63.010 | 9:15 PM | +0.730 | +1.17% | -7.56% | +14.27% | 63.160 | 62.420 | |
| STELLANTIS NV EO -,01 | 15.532 | 6:26 PM | +0.036 | +0.23% | -25.17% | -16.71% | 15.652 | 15.320 | |
| ST GOBAIN EO 4 | 79.460 | 9:15 PM | +1.040 | +1.33% | +6.83% | +28.93% | 80.400 | 79.000 | |
| SIEMENS AG NA O.N. | 169.640 | 9:20 PM | +1.080 | +0.64% | -3.36% | +9.56% | 170.660 | 168.560 | |
| SCHNEIDER ELEC. INH. EO 4 | 223.500 | 9:15 PM | +7.750 | +3.59% | +4.12% | +37.71% | 225.150 | 219.000 | |
| SAP SE O.N. | 195.580 | 9:20 PM | +4.340 | +2.27% | +15.24% | +57.80% | 195.600 | 190.760 | |
| SANOFI SA INHABER EO 2 | 95.700 | 9:15 PM | +0.440 | +0.46% | +3.55% | -1.50% | 95.980 | 94.950 | |
| SAFRAN INH. EO -,20 | 202.700 | 9:15 PM | -2.400 | -1.17% | -0.49% | +33.92% | 209.000 | 201.400 | |
| PROSUS NV EO -,05 | 32.075 | 9:15 PM | +0.430 | +1.36% | +2.04% | -11.20% | 32.555 | 31.355 | |
| PERNOD RICARD O.N. | 124.200 | 9:15 PM | +1.450 | +1.18% | -12.16% | -38.21% | 125.800 | 122.500 | |
| NORDEA BANK ABP | 10.800 | 9:15 PM | 0.000 | 0.00% | -1.64% | +4.85% | 10.870 | 10.775 | |
| NOKIA OYJ EO-,06 | 3.624 | 9:15 PM | -0.002 | -0.06% | +6.18% | +1.06% | 3.653 | 3.603 | |
| MUENCH.RUECKVERS.VNA O.N. | 455.700 | 9:20 PM | -0.200 | -0.04% | +10.61% | +32.78% | 459.000 | 452.000 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 61.000 | 9:20 PM | -0.540 | -0.88% | -14.12% | -16.12% | 61.940 | 60.880 | |
| LVMH EO 0,3 | 650.600 | 9:15 PM | -0.400 | -0.06% | -15.75% | -23.44% | 660.900 | 650.200 | |
| L OREAL INH. EO 0,2 | 401.850 | 9:15 PM | +1.850 | +0.46% | -8.31% | -4.92% | 402.700 | 392.150 | |
| KERING S.A. INH. EO 4 | 284.950 | 9:15 PM | -2.650 | -0.92% | -13.86% | -45.97% | 292.200 | 283.550 | |
| INTESA SANPAOLO | 3.769 | 6:26 PM | -0.027 | -0.71% | +6.77% | +43.04% | 3.834 | 3.744 | |
| ING GROEP NV EO -,01 | 16.750 | 5:15 PM | -0.124 | -0.73% | +12.72% | +25.96% | 16.906 | 16.674 | |
| INFINEON TECH.AG NA O.N. | 32.165 | 9:20 PM | +0.780 | +2.49% | -1.12% | -19.42% | 32.380 | 31.900 | |
| INDITEX INH. EO 0,03 | 44.730 | 5:15 PM | -0.500 | -1.11% | +4.39% | +28.13% | 45.530 | 44.630 | |
| IBERDROLA INH. EO -,75 | 12.165 | 5:15 PM | -0.005 | -0.04% | +6.06% | +6.90% | 12.210 | 12.165 | |
| HERMES INTERNATIONAL O.N. | 2,029.000 | 9:15 PM | +4.000 | +0.20% | -9.22% | +0.37% | 2,044.000 | 2,017.000 | |
| FERRARI N.V. | 379.500 | 5:15 PM | -2.800 | -0.73% | -2.09% | +29.74% | 381.500 | 379.500 | |
| ESSILORLUXO. INH. EO -,18 | 212.500 | 5:15 PM | -0.300 | -0.14% | +6.04% | +15.99% | 214.500 | 211.400 | |
| ENI S.P.A. | 14.752 | 9:15 PM | +0.052 | +0.35% | -2.56% | +6.36% | 14.902 | 14.678 | |