ETFs
Przegląd ETF
Konfiguruj
Przegląd
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 230,100 | 21:59 | -6,200 | -2,62% | +1,90% | +25,04% | 241,700 | 227,700 | |
| ADYEN N.V. EO-,01 | 1 130,000 | 20:16 | +10,200 | +0,91% | +0,11% | -32,99% | 1 146,200 | 1 127,800 | |
| AHOLD DELHAIZE,KON.EO-,01 | 29,800 | 17:15 | -0,150 | -0,50% | +4,82% | -5,26% | 30,070 | 29,800 | |
| AIR LIQUIDE INH. EO 5,50 | 168,460 | 17:15 | +1,400 | +0,84% | +0,85% | +13,36% | 169,500 | 167,660 | |
| AIRBUS | 139,320 | 21:59 | +3,920 | +2,90% | -9,56% | +4,28% | 141,540 | 135,720 | |
| ALLIANZ SE NA O.N. | 260,300 | 21:59 | -1,000 | -0,38% | -2,33% | +19,84% | 262,800 | 259,700 | |
| ANHEUSER-BUSCH INBEV | 54,920 | 17:15 | -0,080 | -0,15% | -2,14% | +5,17% | 55,320 | 54,920 | |
| ASML HOLDING EO -,09 | 862,300 | 21:52 | +59,900 | +7,47% | +3,94% | +31,95% | 873,900 | 818,000 | |
| AXA S.A. INH. EO 2,29 | 32,510 | 18:40 | -0,140 | -0,43% | +0,74% | +16,21% | 32,850 | 32,460 | |
| BASF SE NA O.N. | 43,010 | 21:59 | +0,125 | +0,29% | -12,01% | -11,80% | 43,250 | 42,670 | |
| BAY.MOTOREN WERKE AG ST | 85,360 | 21:59 | -1,380 | -1,59% | -16,68% | -22,78% | 87,220 | 85,360 | |
| BAYER AG NA O.N. | 27,380 | 21:59 | -0,165 | -0,60% | +0,50% | -48,48% | 28,040 | 27,380 | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,742 | 17:15 | -0,398 | -3,93% | -4,40% | +34,71% | 10,170 | 9,742 | |
| BCO SANTANDER N.EO0,5 | 4,457 | 17:15 | -0,055 | -1,22% | -2,49% | +20,56% | 4,505 | 4,438 | |
| BNP PARIBAS INH. EO 2 | 63,380 | 17:15 | -0,930 | -1,45% | -6,39% | +5,33% | 65,030 | 63,380 | |
| DANONE S.A. EO -,25 | 60,140 | 17:15 | +1,420 | +2,42% | +2,45% | +8,36% | 61,180 | 58,780 | |
| DEUTSCHE BOERSE NA O.N. | 188,800 | 21:59 | -0,550 | -0,29% | +4,51% | +8,47% | 190,400 | 187,500 | |
| DEUTSCHE POST AG NA O.N. | 40,900 | 21:59 | +0,050 | +0,12% | +4,04% | -12,19% | 41,290 | 40,830 | |
| DT.TELEKOM AG NA | 24,080 | 21:59 | +0,020 | +0,08% | +12,26% | +21,78% | 24,160 | 23,800 | |
| ENEL S.P.A. EO 1 | 6,577 | 17:15 | -0,060 | -0,90% | +6,23% | +4,88% | 6,653 | 6,577 | |
| ENI S.P.A. | 14,756 | 21:55 | +0,056 | +0,38% | -2,54% | +6,39% | 14,902 | 14,678 | |
| ESSILORLUXO. INH. EO -,18 | 212,500 | 17:15 | -0,300 | -0,14% | +6,04% | +15,99% | 214,500 | 211,400 | |
| FERRARI N.V. | 379,500 | 17:15 | -2,800 | -0,73% | -2,09% | +29,74% | 381,500 | 379,500 | |
| HERMES INTERNATIONAL O.N. | 2 022,000 | 21:55 | -3,000 | -0,15% | -9,53% | +0,02% | 2 044,000 | 2 017,000 | |
| IBERDROLA INH. EO -,75 | 12,165 | 17:15 | -0,005 | -0,04% | +6,06% | +6,90% | 12,210 | 12,165 | |
| INDITEX INH. EO 0,03 | 44,730 | 17:15 | -0,500 | -1,11% | +4,39% | +28,13% | 45,530 | 44,630 | |
| INFINEON TECH.AG NA O.N. | 32,185 | 21:59 | +0,800 | +2,55% | -1,06% | -19,37% | 32,380 | 31,900 | |
| ING GROEP NV EO -,01 | 16,750 | 17:15 | -0,124 | -0,73% | +12,72% | +25,96% | 16,906 | 16,674 | |
| INTESA SANPAOLO | 3,769 | 18:26 | -0,027 | -0,71% | +6,77% | +43,04% | 3,834 | 3,744 | |
| KERING S.A. INH. EO 4 | 284,350 | 21:55 | -3,250 | -1,13% | -14,04% | -46,08% | 292,200 | 283,550 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście
