ETFs
ETF áttekintés
Stocks: Mind US Equity Technology Utility Consumer Financial Energy Industrials Health International Natural ressources Emerging Markets
Bonds: Mind Corporate Bonds Municipal Bonds Government Bonds Egyéb: Multi Asset Real Estate Currency Commodity Precious Metals Alternative
Beállít

Áttekintés

NévUtolsó árDátum/IdőVált.Vált. (%)Telj. 3 HaviTelj. ÉvesNapi maxNapi min 
ADIDAS AG NA O.N.
230,1002024. 07. 31.-6,200-2,62%+1,90%+25,04%241,700227,700
ADYEN N.V. EO-,01
1 130,0002024. 07. 31.+10,200+0,91%+0,11%-32,99%1 146,2001 127,800
AHOLD DELHAIZE,KON.EO-,01
29,8002024. 07. 31.-0,150-0,50%+4,82%-5,26%30,07029,800
AIR LIQUIDE INH. EO 5,50
168,4602024. 07. 31.+1,400+0,84%+0,85%+13,36%169,500167,660
AIRBUS
139,3202024. 07. 31.+3,920+2,90%-9,56%+4,28%141,540135,720
ALLIANZ SE NA O.N.
260,3002024. 07. 31.-1,000-0,38%-2,33%+19,84%262,800259,700
ANHEUSER-BUSCH INBEV
54,9202024. 07. 31.-0,080-0,15%-2,14%+5,17%55,32054,920
ASML HOLDING EO -,09
862,3002024. 07. 31.+59,900+7,47%+3,94%+31,95%873,900818,000
AXA S.A. INH. EO 2,29
32,5102024. 07. 31.-0,140-0,43%+0,74%+16,21%32,85032,460
BASF SE NA O.N.
43,0102024. 07. 31.+0,125+0,29%-12,01%-11,80%43,25042,670
BAY.MOTOREN WERKE AG ST
85,3602024. 07. 31.-1,380-1,59%-16,68%-22,78%87,22085,360
BAYER AG NA O.N.
27,3802024. 07. 31.-0,165-0,60%+0,50%-48,48%28,04027,380
BCO BIL.VIZ.ARG.NOM.EO-49
9,7422024. 07. 31.-0,398-3,93%-4,40%+34,71%10,1709,742
BCO SANTANDER N.EO0,5
4,4572024. 07. 31.-0,055-1,22%-2,49%+20,56%4,5054,438
BNP PARIBAS INH. EO 2
63,3802024. 07. 31.-0,930-1,45%-6,39%+5,33%65,03063,380
DANONE S.A. EO -,25
60,1402024. 07. 31.+1,420+2,42%+2,45%+8,36%61,18058,780
DEUTSCHE BOERSE NA O.N.
188,8002024. 07. 31.-0,550-0,29%+4,51%+8,47%190,400187,500
DEUTSCHE POST AG NA O.N.
40,9002024. 07. 31.+0,050+0,12%+4,04%-12,19%41,29040,830
DT.TELEKOM AG NA
24,0802024. 07. 31.+0,020+0,08%+12,26%+21,78%24,16023,800
ENEL S.P.A. EO 1
6,5772024. 07. 31.-0,060-0,90%+6,23%+4,88%6,6536,577
ENI S.P.A.
14,7562024. 07. 31.+0,056+0,38%-2,54%+6,39%14,90214,678
ESSILORLUXO. INH. EO -,18
212,5002024. 07. 31.-0,300-0,14%+6,04%+15,99%214,500211,400
FERRARI N.V.
379,5002024. 07. 31.-2,800-0,73%-2,09%+29,74%381,500379,500
HERMES INTERNATIONAL O.N.
2 022,0002024. 07. 31.-3,000-0,15%-9,53%+0,02%2 044,0002 017,000
IBERDROLA INH. EO -,75
12,1652024. 07. 31.-0,005-0,04%+6,06%+6,90%12,21012,165
INDITEX INH. EO 0,03
44,7302024. 07. 31.-0,500-1,11%+4,39%+28,13%45,53044,630
INFINEON TECH.AG NA O.N.
32,1852024. 07. 31.+0,800+2,55%-1,06%-19,37%32,38031,900
ING GROEP NV EO -,01
16,7502024. 07. 31.-0,124-0,73%+12,72%+25,96%16,90616,674
INTESA SANPAOLO
3,7692024. 07. 31.-0,027-0,71%+6,77%+43,04%3,8343,744
KERING S.A. INH. EO 4
284,3502024. 07. 31.-3,250-1,13%-14,04%-46,08%292,200283,550
 
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése