ETFs
Aperçu ETF
Configurer
Aperçu
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 217.200 | 14:53 | -0.600 | -0.28% | +1.40% | +27.52% | 218.800 | 216.000 | |
| ADYEN N.V. EO-,01 | 1,252.800 | 14:32 | -15.400 | -1.21% | +9.64% | +26.33% | 1,277.400 | 1,251.400 | |
| AHOLD DELHAIZE,KON.EO-,01 | 32.220 | 13:30 | 0.000 | 0.00% | +8.63% | +19.33% | 32.220 | 32.110 | |
| AIR LIQUIDE INH. EO 5,50 | 161.140 | 14:26 | +2.280 | +1.44% | -0.95% | +5.50% | 163.360 | 160.500 | |
| AIRBUS | 138.860 | 14:50 | -1.440 | -1.03% | +3.47% | +6.85% | 140.220 | 138.080 | |
| ALLIANZ SE NA O.N. | 286.000 | 14:50 | +2.600 | +0.92% | +11.20% | +28.97% | 289.000 | 284.300 | |
| ANHEUSER-BUSCH INBEV | 52.540 | 13:30 | -0.020 | -0.04% | -3.84% | -6.18% | 52.760 | 52.520 | |
| ASML HOLDING EO -,09 | 623.000 | 14:24 | -8.800 | -1.39% | -21.53% | +1.32% | 630.800 | 620.000 | |
| AXA S.A. INH. EO 2,29 | 33.200 | 14:24 | -0.270 | -0.81% | +1.62% | +18.13% | 33.370 | 33.140 | |
| BASF SE NA O.N. | 42.615 | 14:53 | +0.140 | +0.33% | +2.67% | -3.15% | 43.175 | 42.405 | |
| BAY.MOTOREN WERKE AG ST | 66.260 | 14:50 | -1.220 | -1.81% | -16.51% | -28.01% | 67.360 | 65.940 | |
| BAYER AG NA O.N. | 20.550 | 14:54 | -0.420 | -2.00% | -20.64% | -48.94% | 21.140 | 20.065 | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 8.930 | 13:30 | +0.004 | +0.04% | -0.49% | +11.63% | 8.936 | 8.870 | |
| BCO SANTANDER N.EO0,5 | 4.419 | 13:30 | +0.035 | +0.79% | +7.13% | +21.50% | 4.420 | 4.385 | |
| BNP PARIBAS INH. EO 2 | 59.310 | 13:37 | +0.110 | +0.19% | +0.14% | +6.29% | 59.550 | 59.310 | |
| DANONE S.A. EO -,25 | 64.620 | 13:30 | -0.060 | -0.09% | +8.02% | +11.47% | 64.680 | 63.940 | |
| DEUTSCHE BOERSE NA O.N. | 208.100 | 14:50 | -1.300 | -0.62% | +11.49% | +25.02% | 210.200 | 207.900 | |
| DEUTSCHE POST AG NA O.N. | 34.280 | 14:53 | -0.490 | -1.41% | -4.80% | -12.71% | 34.810 | 34.210 | |
| DT.TELEKOM AG NA | 27.860 | 14:50 | -0.250 | -0.89% | +12.52% | +29.25% | 28.130 | 27.790 | |
| ENEL S.P.A. EO 1 | 6.640 | 13:30 | +0.043 | +0.65% | +1.50% | +7.30% | 6.650 | 6.588 | |
| ENI S.P.A. | 13.758 | 14:45 | -0.084 | -0.61% | -4.43% | -9.68% | 13.822 | 13.710 | |
| ESSILORLUXO. INH. EO -,18 | 225.500 | 13:30 | +0.100 | +0.04% | +8.10% | +27.94% | 226.500 | 225.300 | |
| FERRARI N.V. | 408.000 | 14:25 | -4.100 | -0.99% | +4.59% | +27.26% | 411.600 | 408.000 | |
| HERMES INTERNATIONAL O.N. | 1,985.000 | 14:45 | -6.000 | -0.30% | -2.07% | +6.78% | 1,996.500 | 1,969.000 | |
| IBERDROLA INH. EO -,75 | 13.205 | 13:30 | +0.015 | +0.11% | +7.97% | +23.07% | 13.230 | 13.155 | |
| INDITEX INH. EO 0,03 | 50.620 | 13:30 | +0.540 | +1.08% | +13.65% | +47.32% | 50.620 | 50.120 | |
| INFINEON TECH.AG NA O.N. | 29.525 | 14:50 | -1.330 | -4.31% | -3.01% | +0.22% | 30.805 | 29.325 | |
| ING GROEP NV EO -,01 | 14.674 | 13:30 | -0.170 | -1.15% | -4.50% | +19.40% | 14.834 | 14.674 | |
| INTESA SANPAOLO | 3.862 | 13:30 | +0.063 | +1.66% | +11.10% | +48.71% | 3.862 | 3.798 | |
| KERING S.A. INH. EO 4 | 211.950 | 14:50 | +0.850 | +0.40% | -16.11% | -46.19% | 214.250 | 209.600 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste
