Configurar
Vista general
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 222.300 | 10:30 | -0.300 | -0.13% | +7.52% | +28.79% | 225.200 | 216.100 | |
| ADYEN N.V. EO-,01 | 1,122.000 | 9:15 | -4.600 | -0.41% | -28.47% | -29.80% | 1,125.200 | 1,122.000 | |
| AHOLD DELHAIZE,KON.EO-,01 | 27.870 | 9:15 | +0.080 | +0.29% | +0.60% | -10.26% | 27.930 | 27.280 | |
| AIR LIQUIDE INH. EO 5,50 | 161.880 | 10:28 | -1.420 | -0.87% | -8.80% | +9.82% | 164.700 | 161.500 | |
| AIRBUS | 128.820 | 10:30 | -1.760 | -1.35% | -24.46% | -0.72% | 131.740 | 128.340 | |
| ALLIANZ SE NA O.N. | 261.000 | 10:30 | +1.900 | +0.73% | -5.96% | +23.35% | 261.400 | 259.600 | |
| ANHEUSER-BUSCH INBEV | 55.040 | 9:15 | -0.080 | -0.15% | -2.34% | +7.17% | 55.280 | 55.040 | |
| ASML HOLDING EO -,09 | 966.700 | 10:27 | +5.000 | +0.52% | +8.33% | +45.65% | 969.400 | 964.500 | |
| AXA S.A. INH. EO 2,29 | 30.500 | 9:55 | +0.130 | +0.43% | -12.36% | +13.28% | 30.600 | 30.410 | |
| BASF SE NA O.N. | 45.730 | 10:30 | +0.400 | +0.88% | -13.49% | +3.66% | 45.730 | 45.435 | |
| BAY.MOTOREN WERKE AG ST | 88.380 | 10:25 | +0.300 | +0.34% | -17.19% | -19.18% | 88.740 | 88.040 | |
| BAYER AG NA O.N. | 26.355 | 10:26 | +0.325 | +1.25% | -7.20% | -47.55% | 26.430 | 26.050 | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.298 | 10:27 | +0.048 | +0.52% | -15.40% | +35.74% | 9.298 | 9.244 | |
| BCO SANTANDER N.EO0,5 | 4.355 | 9:15 | +0.029 | +0.67% | -2.99% | +31.33% | 4.355 | 4.343 | |
| BNP PARIBAS INH. EO 2 | 59.950 | 9:15 | -0.010 | -0.02% | -9.21% | +7.11% | 59.950 | 59.820 | |
| DANONE S.A. EO -,25 | 57.140 | 9:15 | -0.220 | -0.38% | -4.70% | +3.44% | 57.580 | 57.140 | |
| DEUTSCHE BOERSE NA O.N. | 193.450 | 10:30 | -0.250 | -0.13% | +2.17% | +16.08% | 194.100 | 192.250 | |
| DEUTSCHE POST AG NA O.N. | 38.070 | 10:30 | +0.210 | +0.55% | -4.59% | -13.66% | 38.200 | 37.970 | |
| DT.TELEKOM AG NA | 23.490 | 10:29 | +0.110 | +0.47% | +4.70% | +17.22% | 23.510 | 23.390 | |
| ENEL S.P.A. EO 1 | 6.506 | 9:33 | -0.058 | -0.88% | +6.12% | +5.72% | 6.548 | 6.506 | |
| ENI S.P.A. | 14.370 | 10:30 | +0.048 | +0.34% | -2.02% | +12.25% | 14.452 | 14.286 | |
| ESSILORLUXO. INH. EO -,18 | 203.600 | 9:15 | +0.600 | +0.30% | -2.70% | +16.78% | 204.900 | 203.600 | |
| FERRARI N.V. | 382.900 | 9:15 | +0.100 | +0.03% | -5.29% | +31.67% | 382.900 | 382.600 | |
| HERMES INTERNATIONAL O.N. | 2,153.000 | 10:30 | -27.000 | -1.24% | -9.21% | +11.44% | 2,188.000 | 2,151.000 | |
| IBERDROLA INH. EO -,75 | 12.155 | 9:15 | -0.040 | -0.33% | +5.60% | +2.19% | 12.180 | 12.155 | |
| INDITEX INH. EO 0,03 | 46.570 | 9:15 | 0.000 | 0.00% | -0.06% | +34.28% | 46.760 | 46.570 | |
| INFINEON TECH.AG NA O.N. | 34.240 | 10:25 | +0.270 | +0.79% | +9.03% | -4.84% | 34.285 | 33.900 | |
| ING GROEP NV EO -,01 | 16.056 | 9:30 | +0.144 | +0.90% | +5.60% | +33.64% | 16.074 | 15.958 | |
| INTESA SANPAOLO | 3.476 | 10:27 | +0.022 | +0.64% | +3.42% | +47.16% | 3.485 | 3.472 | |
| KERING S.A. INH. EO 4 | 341.400 | 10:15 | +1.900 | +0.56% | -7.29% | -31.54% | 343.050 | 340.050 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista
