ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 221,600 | 10:05 | -1,000 | -0,45% | +7,18% | +28,39% | 225,200 | 216,100 | |
| ADYEN N.V. EO-,01 | 1.122,000 | 9:15 | -4,600 | -0,41% | -28,47% | -29,80% | 1.125,200 | 1.122,000 | |
| AHOLD DELHAIZE,KON.EO-,01 | 27,870 | 9:15 | +0,080 | +0,29% | +0,60% | -10,26% | 27,930 | 27,280 | |
| AIR LIQUIDE INH. EO 5,50 | 161,620 | 9:46 | -1,680 | -1,03% | -8,95% | +9,65% | 164,700 | 161,500 | |
| AIRBUS | 128,480 | 10:08 | -2,100 | -1,61% | -24,66% | -0,99% | 131,740 | 128,480 | |
| ALLIANZ SE NA O.N. | 260,300 | 10:05 | +1,200 | +0,46% | -6,22% | +23,02% | 261,400 | 259,600 | |
| ANHEUSER-BUSCH INBEV | 55,040 | 9:15 | -0,080 | -0,15% | -2,34% | +7,17% | 55,280 | 55,040 | |
| ASML HOLDING EO -,09 | 966,900 | 9:39 | +5,200 | +0,54% | +8,35% | +45,68% | 969,400 | 964,500 | |
| AXA S.A. INH. EO 2,29 | 30,500 | 9:55 | +0,130 | +0,43% | -12,36% | +13,28% | 30,600 | 30,410 | |
| BASF SE NA O.N. | 45,590 | 10:05 | +0,260 | +0,57% | -13,75% | +3,34% | 45,725 | 45,435 | |
| BAY.MOTOREN WERKE AG ST | 88,240 | 10:10 | +0,160 | +0,18% | -17,32% | -19,31% | 88,740 | 88,040 | |
| BAYER AG NA O.N. | 26,315 | 10:05 | +0,285 | +1,09% | -7,34% | -47,63% | 26,430 | 26,050 | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,286 | 9:15 | +0,036 | +0,39% | -15,51% | +35,56% | 9,286 | 9,244 | |
| BCO SANTANDER N.EO0,5 | 4,355 | 9:15 | +0,029 | +0,67% | -2,99% | +31,33% | 4,355 | 4,343 | |
| BNP PARIBAS INH. EO 2 | 59,950 | 9:15 | -0,010 | -0,02% | -9,21% | +7,11% | 59,950 | 59,820 | |
| DANONE S.A. EO -,25 | 57,140 | 9:15 | -0,220 | -0,38% | -4,70% | +3,44% | 57,580 | 57,140 | |
| DEUTSCHE BOERSE NA O.N. | 192,900 | 10:08 | -0,800 | -0,41% | +1,87% | +15,75% | 194,100 | 192,250 | |
| DEUTSCHE POST AG NA O.N. | 37,970 | 10:10 | +0,110 | +0,29% | -4,84% | -13,89% | 38,200 | 37,970 | |
| DT.TELEKOM AG NA | 23,470 | 10:05 | +0,090 | +0,38% | +4,61% | +17,12% | 23,510 | 23,390 | |
| ENEL S.P.A. EO 1 | 6,506 | 9:33 | -0,058 | -0,88% | +6,12% | +5,72% | 6,548 | 6,506 | |
| ENI S.P.A. | 14,348 | 10:00 | +0,026 | +0,18% | -2,17% | +12,08% | 14,452 | 14,286 | |
| ESSILORLUXO. INH. EO -,18 | 203,600 | 9:15 | +0,600 | +0,30% | -2,70% | +16,78% | 204,900 | 203,600 | |
| FERRARI N.V. | 382,900 | 9:15 | +0,100 | +0,03% | -5,29% | +31,67% | 382,900 | 382,600 | |
| HERMES INTERNATIONAL O.N. | 2.159,000 | 10:00 | -21,000 | -0,96% | -8,96% | +11,75% | 2.188,000 | 2.154,000 | |
| IBERDROLA INH. EO -,75 | 12,155 | 9:15 | -0,040 | -0,33% | +5,60% | +2,19% | 12,180 | 12,155 | |
| INDITEX INH. EO 0,03 | 46,570 | 9:15 | 0,000 | 0,00% | -0,06% | +34,28% | 46,760 | 46,570 | |
| INFINEON TECH.AG NA O.N. | 34,190 | 10:05 | +0,220 | +0,65% | +8,87% | -4,98% | 34,285 | 33,900 | |
| ING GROEP NV EO -,01 | 16,056 | 9:30 | +0,144 | +0,90% | +5,60% | +33,64% | 16,074 | 15,958 | |
| INTESA SANPAOLO | 3,484 | 9:15 | +0,030 | +0,87% | +3,66% | +47,50% | 3,485 | 3,472 | |
| KERING S.A. INH. EO 4 | 341,700 | 10:00 | +2,200 | +0,65% | -7,21% | -31,48% | 343,050 | 340,050 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
