ETFs
Panoramica sugli ETF
Configure
Panoramica
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 229.400 | 13:55 | -2.100 | -0.91% | -1.08% | +24.39% | 232.000 | 228.900 | |
| AIRBUS | 137.800 | 13:55 | -1.100 | -0.79% | -11.70% | +2.97% | 139.280 | 137.560 | |
| ALLIANZ SE NA O.N. | 281.900 | 13:55 | +0.500 | +0.18% | +5.19% | +25.60% | 281.900 | 279.800 | |
| BASF SE NA O.N. | 45.435 | 13:55 | -0.530 | -1.15% | -6.17% | -2.89% | 45.975 | 45.120 | |
| BAY.MOTOREN WERKE AG ST | 82.720 | 13:55 | -1.040 | -1.24% | -11.43% | -12.19% | 84.060 | 82.720 | |
| BAYER AG NA O.N. | 28.015 | 13:55 | +0.170 | +0.61% | -0.78% | -44.79% | 28.410 | 27.750 | |
| BEIERSDORF AG O.N. | 130.100 | 13:55 | -0.350 | -0.27% | -10.09% | +6.64% | 130.750 | 129.500 | |
| BRENNTAG SE NA O.N. | 66.920 | 13:55 | -0.100 | -0.15% | +1.15% | -10.61% | 67.180 | 66.800 | |
| COMMERZBANK AG | 13.400 | 13:55 | +0.025 | +0.19% | -13.80% | +32.35% | 13.465 | 13.250 | |
| CONTINENTAL AG O.N. | 60.760 | 13:55 | -0.260 | -0.43% | -2.60% | -9.53% | 61.260 | 60.240 | |
| COVESTRO AG O.N. | 55.260 | 13:55 | -0.180 | -0.32% | +11.64% | +12.87% | 55.540 | 55.240 | |
| DAIMLER TRUCK HLDG NA ON | 33.940 | 13:55 | -0.660 | -1.91% | -13.26% | +5.77% | 34.720 | 33.860 | |
| DEUTSCHE BANK AG NA O.N. | 14.622 | 13:55 | -0.170 | -1.15% | -4.61% | +45.00% | 14.794 | 14.580 | |
| DEUTSCHE BOERSE NA O.N. | 202.700 | 13:55 | 0.000 | 0.00% | +10.73% | +23.48% | 203.300 | 202.100 | |
| DEUTSCHE POST AG NA O.N. | 39.670 | 13:55 | +0.630 | +1.61% | +2.37% | -7.35% | 39.680 | 38.990 | |
| DT.TELEKOM AG NA | 25.950 | 13:55 | +0.270 | +1.05% | +16.06% | +31.49% | 25.960 | 25.700 | |
| E.ON SE NA O.N. | 12.855 | 13:58 | +0.075 | +0.59% | +4.64% | +13.41% | 12.865 | 12.775 | |
| FRESENIUS SE+CO.KGAA O.N. | 33.420 | 13:55 | +0.210 | +0.63% | +14.22% | +13.87% | 33.440 | 33.180 | |
| HANNOVER RUECK SE NA O.N. | 257.500 | 13:55 | +0.900 | +0.35% | +12.49% | +31.18% | 258.000 | 255.600 | |
| HEIDELBERG MATERIALS O.N. | 96.160 | 13:55 | +0.380 | +0.40% | +0.46% | +30.40% | 96.160 | 95.060 | |
| HENKEL AG+CO.KGAA VZO | 82.880 | 13:58 | +0.120 | +0.14% | -0.41% | +17.00% | 82.900 | 82.260 | |
| INFINEON TECH.AG NA O.N. | 32.530 | 13:55 | -0.450 | -1.36% | -11.93% | -1.14% | 33.040 | 31.990 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 61.440 | 13:55 | -0.840 | -1.35% | -7.76% | -6.81% | 62.440 | 60.990 | |
| MERCK KGAA O.N. | 174.400 | 13:55 | -0.950 | -0.54% | +4.87% | +4.78% | 176.400 | 173.150 | |
| MTU AERO ENGINES NA O.N. | 269.000 | 13:55 | -1.100 | -0.41% | +17.16% | +25.88% | 269.800 | 268.700 | |
| MUENCH.RUECKVERS.VNA O.N. | 494.500 | 13:57 | +4.700 | +0.96% | +7.80% | +38.44% | 494.500 | 488.500 | |
| Porsche AG Vz | 70.140 | 13:55 | -0.720 | -1.02% | -7.98% | -28.86% | 71.120 | 70.020 | |
| PORSCHE AUTOM.HLDG VZO | 40.440 | 13:54 | -0.190 | -0.47% | -20.02% | -16.57% | 40.830 | 40.300 | |
| QIAGEN NV | 41.195 | 13:55 | +0.095 | +0.23% | +3.82% | -4.20% | 41.535 | 41.055 | |
| RHEINMETALL AG | 528.200 | 13:56 | -12.200 | -2.26% | +0.38% | +112.56% | 542.000 | 526.600 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco
