| SIEMENS ENERGY AG NA O.N. | 35.150 | 8:15 AM | -0.230 | -0.65% | +34.26% | +206.99% | 35.150 | 34.830 | |
| ZALANDO SE | 29.300 | 8:15 AM | -0.020 | -0.07% | +23.32% | +33.49% | 29.300 | 29.270 | |
| VONOVIA SE NA O.N. | 32.500 | 8:15 AM | -0.020 | -0.06% | +18.74% | +46.26% | 32.580 | 32.460 | |
| FRESENIUS SE+CO.KGAA O.N. | 33.790 | 8:17 AM | -0.130 | -0.38% | +16.44% | +20.51% | 33.930 | 33.560 | |
| BAYER AG NA O.N. | 29.855 | 8:15 AM | +0.010 | +0.03% | +14.32% | -32.39% | 29.855 | 29.830 | |
| MTU AERO ENGINES NA O.N. | 285.300 | 8:15 AM | +0.500 | +0.18% | +12.90% | +72.86% | 285.800 | 284.400 | |
| COMMERZBANK AG | 16.505 | 8:15 AM | -0.010 | -0.06% | +12.62% | +59.08% | 16.525 | 16.455 | |
| ALLIANZ SE NA O.N. | 292.800 | 8:15 AM | +0.300 | +0.10% | +12.36% | +30.45% | 292.900 | 292.700 | |
| DEUTSCHE BOERSE NA O.N. | 209.200 | 8:15 AM | -0.200 | -0.10% | +11.81% | +28.66% | 209.700 | 209.100 | |
| DT.TELEKOM AG NA | 26.370 | 8:15 AM | 0.000 | 0.00% | +10.29% | +31.03% | 26.370 | 26.340 | |
| HANNOVER RUECK SE NA O.N. | 251.900 | 8:15 AM | +0.500 | +0.20% | +8.34% | +20.58% | 251.900 | 251.100 | |
| MUENCH.RUECKVERS.VNA O.N. | 480.900 | 8:17 AM | 0.000 | 0.00% | +7.97% | +28.21% | 481.000 | 479.800 | |
| ADIDAS AG NA O.N. | 237.900 | 8:15 AM | -0.100 | -0.04% | +7.79% | +49.27% | 238.100 | 237.300 | |
| BASF SE NA O.N. | 48.200 | 8:15 AM | -0.040 | -0.08% | +6.86% | +14.94% | 48.265 | 48.200 | |
| COVESTRO AG O.N. | 58.420 | 8:15 AM | +0.020 | +0.03% | +6.45% | +16.51% | 58.480 | 58.420 | |
| SAP SE O.N. | 201.200 | 8:15 AM | +0.600 | +0.30% | +6.33% | +62.76% | 201.250 | 200.600 | |
| SYMRISE AG INH. O.N. | 120.000 | 8:15 AM | -0.050 | -0.04% | +5.54% | +33.75% | 120.000 | 119.950 | |
| E.ON SE NA O.N. | 12.970 | 8:15 AM | +0.035 | +0.27% | +5.53% | +20.48% | 12.970 | 12.940 | |
| RHEINMETALL AG | 519.400 | 8:15 AM | +0.600 | +0.12% | +4.78% | +122.35% | 520.800 | 516.000 | |
| QIAGEN NV | 39.465 | 8:15 AM | -0.030 | -0.08% | +4.49% | -0.56% | 39.580 | 39.420 | |
| BRENNTAG SE NA O.N. | 66.760 | 8:15 AM | +0.180 | +0.27% | +4.38% | -7.51% | 66.760 | 66.540 | |
| SARTORIUS AG VZO O.N. | 237.700 | 8:15 AM | +0.800 | +0.34% | +3.30% | -24.59% | 237.800 | 236.900 | |
| SIEMENS AG NA O.N. | 183.020 | 8:15 AM | -0.260 | -0.14% | +3.25% | +35.63% | 183.040 | 182.660 | |
| MERCK KGAA O.N. | 154.850 | 8:15 AM | +0.050 | +0.03% | +1.88% | -0.83% | 155.650 | 154.850 | |
| DEUTSCHE BANK AG NA O.N. | 15.834 | 8:15 AM | +0.014 | +0.09% | +1.03% | +57.08% | 15.840 | 15.768 | |
| HEIDELBERG MATERIALS O.N. | 98.340 | 8:15 AM | +0.520 | +0.53% | -0.12% | +33.32% | 98.380 | 98.340 | |
| HENKEL AG+CO.KGAA VZO | 81.520 | 8:15 AM | +0.180 | +0.22% | -0.44% | +18.66% | 81.620 | 81.240 | |
| Porsche AG Vz | 70.180 | 8:15 AM | +0.100 | +0.14% | -1.60% | -21.64% | 70.220 | 70.060 | |
| SIEMENS HEALTH.AG NA O.N. | 51.980 | 8:15 AM | +0.140 | +0.27% | -2.70% | +9.62% | 52.200 | 51.960 | |
| BEIERSDORF AG O.N. | 131.950 | 8:15 AM | -0.450 | -0.34% | -3.12% | +7.67% | 132.250 | 131.950 | |