ETFs
ETF Überblick
Konfigurieren
Überblick
Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
---|---|---|---|---|---|---|---|---|---|
ADIDAS AG NA O.N. | 229,700 | 14:05 | -1,800 | -0,78% | -0,95% | +24,55% | 232,000 | 228,900 | |
AIRBUS | 137,620 | 14:05 | -1,280 | -0,92% | -11,82% | +2,84% | 139,280 | 137,560 | |
ALLIANZ SE NA O.N. | 281,900 | 14:05 | +0,500 | +0,18% | +5,19% | +25,60% | 281,900 | 279,800 | |
BASF SE NA O.N. | 45,450 | 14:05 | -0,515 | -1,12% | -6,14% | -2,85% | 45,975 | 45,120 | |
BAY.MOTOREN WERKE AG ST | 82,880 | 14:05 | -0,880 | -1,05% | -11,26% | -12,02% | 84,060 | 82,720 | |
BAYER AG NA O.N. | 27,975 | 14:05 | +0,130 | +0,47% | -0,92% | -44,87% | 28,410 | 27,750 | |
BEIERSDORF AG O.N. | 130,050 | 14:05 | -0,400 | -0,31% | -10,12% | +6,60% | 130,750 | 129,500 | |
BRENNTAG SE NA O.N. | 66,900 | 14:05 | -0,120 | -0,18% | +1,12% | -10,63% | 67,180 | 66,800 | |
COMMERZBANK AG | 13,400 | 14:05 | +0,025 | +0,19% | -13,80% | +32,35% | 13,465 | 13,250 | |
CONTINENTAL AG O.N. | 60,800 | 14:05 | -0,220 | -0,36% | -2,53% | -9,47% | 61,260 | 60,240 | |
COVESTRO AG O.N. | 55,260 | 14:05 | -0,180 | -0,32% | +11,64% | +12,87% | 55,540 | 55,240 | |
DAIMLER TRUCK HLDG NA ON | 33,910 | 14:05 | -0,690 | -1,99% | -13,34% | +5,67% | 34,720 | 33,860 | |
DEUTSCHE BANK AG NA O.N. | 14,626 | 14:05 | -0,166 | -1,12% | -4,58% | +45,04% | 14,794 | 14,580 | |
DEUTSCHE BOERSE NA O.N. | 202,700 | 14:05 | 0,000 | 0,00% | +10,73% | +23,48% | 203,300 | 202,100 | |
DEUTSCHE POST AG NA O.N. | 39,650 | 14:05 | +0,610 | +1,56% | +2,32% | -7,39% | 39,680 | 38,990 | |
DT.TELEKOM AG NA | 25,940 | 14:05 | +0,260 | +1,01% | +16,01% | +31,43% | 25,960 | 25,700 | |
E.ON SE NA O.N. | 12,855 | 14:05 | +0,075 | +0,59% | +4,64% | +13,41% | 12,865 | 12,775 | |
FRESENIUS SE+CO.KGAA O.N. | 33,450 | 14:05 | +0,240 | +0,72% | +14,32% | +13,97% | 33,450 | 33,180 | |
HANNOVER RUECK SE NA O.N. | 257,400 | 14:05 | +0,800 | +0,31% | +12,45% | +31,13% | 258,000 | 255,600 | |
HEIDELBERG MATERIALS O.N. | 96,120 | 14:05 | +0,340 | +0,35% | +0,42% | +30,35% | 96,180 | 95,060 | |
HENKEL AG+CO.KGAA VZO | 82,840 | 14:05 | +0,080 | +0,10% | -0,46% | +16,94% | 82,900 | 82,260 | |
INFINEON TECH.AG NA O.N. | 32,530 | 14:05 | -0,450 | -1,36% | -11,93% | -1,14% | 33,040 | 31,990 | |
MERCEDES-BENZ GROUP AG NA O.N. | 61,630 | 14:05 | -0,650 | -1,04% | -7,48% | -6,52% | 62,440 | 60,990 | |
MERCK KGAA O.N. | 174,400 | 14:05 | -0,950 | -0,54% | +4,87% | +4,78% | 176,400 | 173,150 | |
MTU AERO ENGINES NA O.N. | 268,800 | 14:05 | -1,300 | -0,48% | +17,07% | +25,78% | 269,800 | 268,700 | |
MUENCH.RUECKVERS.VNA O.N. | 494,300 | 14:05 | +4,500 | +0,92% | +7,76% | +38,38% | 494,500 | 488,500 | |
Porsche AG Vz | 70,120 | 14:05 | -0,740 | -1,04% | -8,00% | -28,88% | 71,120 | 70,020 | |
PORSCHE AUTOM.HLDG VZO | 40,500 | 14:05 | -0,130 | -0,32% | -19,90% | -16,44% | 40,830 | 40,300 | |
QIAGEN NV | 41,245 | 14:05 | +0,145 | +0,35% | +3,94% | -4,08% | 41,535 | 41,055 | |
RHEINMETALL AG | 528,600 | 14:05 | -11,800 | -2,18% | +0,46% | +112,72% | 542,000 | 526,600 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar