ETFs
ETF Überblick
Konfigurieren
Überblick
Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
---|---|---|---|---|---|---|---|---|---|
ADIDAS AG NA O.N. | 229,400 | 13:55 | -2,100 | -0,91% | -1,08% | +24,39% | 232,000 | 228,900 | |
AIRBUS | 137,800 | 13:55 | -1,100 | -0,79% | -11,70% | +2,97% | 139,280 | 137,560 | |
ALLIANZ SE NA O.N. | 281,900 | 13:55 | +0,500 | +0,18% | +5,19% | +25,60% | 281,900 | 279,800 | |
BASF SE NA O.N. | 45,435 | 13:55 | -0,530 | -1,15% | -6,17% | -2,89% | 45,975 | 45,120 | |
BAY.MOTOREN WERKE AG ST | 82,720 | 13:55 | -1,040 | -1,24% | -11,43% | -12,19% | 84,060 | 82,720 | |
BAYER AG NA O.N. | 28,015 | 13:55 | +0,170 | +0,61% | -0,78% | -44,79% | 28,410 | 27,750 | |
BEIERSDORF AG O.N. | 130,100 | 13:55 | -0,350 | -0,27% | -10,09% | +6,64% | 130,750 | 129,500 | |
BRENNTAG SE NA O.N. | 66,920 | 13:55 | -0,100 | -0,15% | +1,15% | -10,61% | 67,180 | 66,800 | |
COMMERZBANK AG | 13,400 | 13:55 | +0,025 | +0,19% | -13,80% | +32,35% | 13,465 | 13,250 | |
CONTINENTAL AG O.N. | 60,760 | 13:55 | -0,260 | -0,43% | -2,60% | -9,53% | 61,260 | 60,240 | |
COVESTRO AG O.N. | 55,260 | 13:55 | -0,180 | -0,32% | +11,64% | +12,87% | 55,540 | 55,240 | |
DAIMLER TRUCK HLDG NA ON | 33,940 | 13:55 | -0,660 | -1,91% | -13,26% | +5,77% | 34,720 | 33,860 | |
DEUTSCHE BANK AG NA O.N. | 14,622 | 13:55 | -0,170 | -1,15% | -4,61% | +45,00% | 14,794 | 14,580 | |
DEUTSCHE BOERSE NA O.N. | 202,700 | 13:55 | 0,000 | 0,00% | +10,73% | +23,48% | 203,300 | 202,100 | |
DEUTSCHE POST AG NA O.N. | 39,670 | 13:55 | +0,630 | +1,61% | +2,37% | -7,35% | 39,680 | 38,990 | |
DT.TELEKOM AG NA | 25,950 | 13:55 | +0,270 | +1,05% | +16,06% | +31,49% | 25,960 | 25,700 | |
E.ON SE NA O.N. | 12,855 | 13:58 | +0,075 | +0,59% | +4,64% | +13,41% | 12,865 | 12,775 | |
FRESENIUS SE+CO.KGAA O.N. | 33,420 | 13:55 | +0,210 | +0,63% | +14,22% | +13,87% | 33,440 | 33,180 | |
HANNOVER RUECK SE NA O.N. | 257,500 | 13:55 | +0,900 | +0,35% | +12,49% | +31,18% | 258,000 | 255,600 | |
HEIDELBERG MATERIALS O.N. | 96,160 | 13:55 | +0,380 | +0,40% | +0,46% | +30,40% | 96,160 | 95,060 | |
HENKEL AG+CO.KGAA VZO | 82,880 | 13:58 | +0,120 | +0,14% | -0,41% | +17,00% | 82,900 | 82,260 | |
INFINEON TECH.AG NA O.N. | 32,530 | 13:55 | -0,450 | -1,36% | -11,93% | -1,14% | 33,040 | 31,990 | |
MERCEDES-BENZ GROUP AG NA O.N. | 61,440 | 13:55 | -0,840 | -1,35% | -7,76% | -6,81% | 62,440 | 60,990 | |
MERCK KGAA O.N. | 174,400 | 13:55 | -0,950 | -0,54% | +4,87% | +4,78% | 176,400 | 173,150 | |
MTU AERO ENGINES NA O.N. | 269,000 | 13:55 | -1,100 | -0,41% | +17,16% | +25,88% | 269,800 | 268,700 | |
MUENCH.RUECKVERS.VNA O.N. | 494,500 | 13:57 | +4,700 | +0,96% | +7,80% | +38,44% | 494,500 | 488,500 | |
Porsche AG Vz | 70,140 | 13:55 | -0,720 | -1,02% | -7,98% | -28,86% | 71,120 | 70,020 | |
PORSCHE AUTOM.HLDG VZO | 40,440 | 13:54 | -0,190 | -0,47% | -20,02% | -16,57% | 40,830 | 40,300 | |
QIAGEN NV | 41,195 | 13:55 | +0,095 | +0,23% | +3,82% | -4,20% | 41,535 | 41,055 | |
RHEINMETALL AG | 528,200 | 13:56 | -12,200 | -2,26% | +0,38% | +112,56% | 542,000 | 526,600 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar