ETFs
Panoramica sugli ETF
Configure
Panoramica
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
|---|---|---|---|---|---|---|---|---|---|
| AIR LIQUIDE INH. EO 5,50 | 168.2000 | 04/10/2024 | -1.1200 | -0.66% | +2.77% | +18.30% | 168.4000 | 167.1200 | |
| AIRBUS | 127.5600 | 04/10/2024 | +0.3200 | +0.25% | -6.54% | +2.76% | 127.5800 | 125.7400 | |
| ALLIANZ SE NA O.N. | 292.2000 | 04/10/2024 | +2.4000 | +0.83% | +12.47% | +30.01% | 292.6000 | 288.4000 | |
| ANHEUSER-BUSCH INBEV | 59.7600 | 04/10/2024 | +0.2200 | +0.37% | +8.34% | +20.25% | 60.1400 | 59.7600 | |
| ASML HOLDING EO -,09 | 758.0000 | 04/10/2024 | +4.0000 | +0.53% | -24.20% | +33.92% | 770.1000 | 748.6000 | |
| ASTRAZENECA PLC DL-,25 | 140.4500 | 04/10/2024 | -1.8000 | -1.27% | -1.30% | +11.12% | 141.6500 | 140.4500 | |
| AXA S.A. INH. EO 2,29 | 34.3900 | 04/10/2024 | +0.3600 | +1.06% | +7.67% | +23.20% | 34.4100 | 33.8200 | |
| BASF SE NA O.N. | 48.3000 | 04/10/2024 | +0.8100 | +1.71% | +6.89% | +15.04% | 48.5700 | 47.3000 | |
| BCO SANTANDER N.EO0,5 | 4.4970 | 04/10/2024 | +0.0605 | +1.36% | +0.13% | +26.41% | 4.5135 | 4.4165 | |
| BNP PARIBAS INH. EO 2 | 61.0600 | 04/10/2024 | +0.3300 | +0.54% | -3.86% | +2.54% | 61.0600 | 60.0100 | |
| BP PLC DL-,25 | 4.9760 | 04/10/2024 | +0.0890 | +1.82% | -12.89% | -14.06% | 5.0200 | 4.9030 | |
| BRIT.AMER.TOBACCO LS-,25 | 32.2700 | 04/10/2024 | +0.3000 | +0.94% | +10.51% | +11.28% | 32.2700 | 31.9600 | |
| DIAGEO PLC LS-,28935185 | 31.6400 | 04/10/2024 | +0.0750 | +0.24% | +5.54% | -11.32% | 31.6400 | 31.6400 | |
| DT.TELEKOM AG NA | 26.3600 | 04/10/2024 | +0.1000 | +0.38% | +10.52% | +30.75% | 26.4000 | 26.2000 | |
| ENEL S.P.A. EO 1 | 6.9750 | 04/10/2024 | -0.0040 | -0.06% | +4.20% | +27.10% | 6.9980 | 6.9490 | |
| ESSILORLUXO. INH. EO -,18 | 211.1000 | 04/10/2024 | +1.3000 | +0.62% | +4.71% | +28.05% | 211.1000 | 207.6000 | |
| GLENCORE PLC DL -,01 | 5.1850 | 04/10/2024 | +0.0780 | +1.53% | -8.92% | +1.23% | 5.1860 | 4.9960 | |
| GSK PLC LS-,3125 | 17.7450 | 04/10/2024 | +0.4000 | +2.31% | -0.42% | +3.26% | 17.7450 | 17.7350 | |
| HERMES INTERNATIONAL O.N. | 2,147.0000 | 04/10/2024 | +13.0000 | +0.61% | +1.71% | +20.94% | 2,147.0000 | 2,130.0000 | |
| HSBC HLDGS PLC DL-,50 | 8.2540 | 04/10/2024 | +0.0830 | +1.02% | +3.32% | +8.82% | 8.2540 | 8.0810 | |
| IBERDROLA INH. EO -,75 | 13.3900 | 04/10/2024 | -0.3100 | -2.26% | +12.85% | +35.25% | 13.8000 | 13.3900 | |
| ING GROEP NV EO -,01 | 16.0180 | 04/10/2024 | +0.2200 | +1.39% | -2.52% | +25.57% | 16.0340 | 15.7940 | |
| INTESA SANPAOLO | 3.7700 | 04/10/2024 | +0.0910 | +2.47% | +6.32% | +58.34% | 3.7700 | 3.6685 | |
| L OREAL INH. EO 0,2 | 396.1000 | 04/10/2024 | +3.2500 | +0.83% | -3.63% | +0.89% | 396.1000 | 389.1000 | |
| LONDON STOCK EXCHANGE | 125.0000 | 04/10/2024 | +1.0000 | +0.81% | +13.64% | +32.98% | 125.0000 | 124.0000 | |
| LVMH EO 0,3 | 668.6000 | 04/10/2024 | +7.4000 | +1.12% | -6.83% | -8.77% | 668.6000 | 657.6000 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 57.2900 | 04/10/2024 | +0.4900 | +0.86% | -12.76% | -10.75% | 57.6100 | 56.6500 | |
| MUENCH.RUECKVERS.VNA O.N. | 480.6000 | 04/10/2024 | +2.5000 | +0.52% | +8.00% | +28.54% | 481.2000 | 475.0000 | |
| NATIONAL GRID PLC | 12.1000 | 04/10/2024 | -0.4000 | -3.20% | +11.01% | +10.00% | 12.4000 | 12.0000 | |
| NOVO-NORDISK AS B DK 0,1 | 104.3000 | 04/10/2024 | -0.2000 | -0.19% | -19.65% | +18.91% | 105.6200 | 102.0000 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco
