ETFs
ETF Überblick
Aktien: Alle US Equity Technologie Versorgung Konsumgüter Finanzbranche Energie Industrie Gesundheit International Natürliche Ressourcen Wachstumsmärkte
Anleihen: Alle Unternehmensanleihen Kommunalanleihen Staatsanleihen Andere: Multi Asset Immobilien Währungen Rohstoffe Precious Metals Alternativ
Konfigurieren

Überblick

TitelAktuellDatum / ZeitDiff.Diff. (%)Perf. 3MPerf. 1JTageshochTagestief 
AIR LIQUIDE INH. EO 5,50
168,200004.10.2024-1,1200-0,66%+2,77%+18,30%168,4000167,1200
AIRBUS
127,560004.10.2024+0,3200+0,25%-6,54%+2,76%127,5800125,7400
ALLIANZ SE NA O.N.
292,200004.10.2024+2,4000+0,83%+12,47%+30,01%292,6000288,4000
ANHEUSER-BUSCH INBEV
59,760004.10.2024+0,2200+0,37%+8,34%+20,25%60,140059,7600
ASML HOLDING EO -,09
758,000004.10.2024+4,0000+0,53%-24,20%+33,92%770,1000748,6000
ASTRAZENECA PLC DL-,25
140,450004.10.2024-1,8000-1,27%-1,30%+11,12%141,6500140,4500
AXA S.A. INH. EO 2,29
34,390004.10.2024+0,3600+1,06%+7,67%+23,20%34,410033,8200
BASF SE NA O.N.
48,300004.10.2024+0,8100+1,71%+6,89%+15,04%48,570047,3000
BCO SANTANDER N.EO0,5
4,497004.10.2024+0,0605+1,36%+0,13%+26,41%4,51354,4165
BNP PARIBAS INH. EO 2
61,060004.10.2024+0,3300+0,54%-3,86%+2,54%61,060060,0100
BP PLC DL-,25
4,976004.10.2024+0,0890+1,82%-12,89%-14,06%5,02004,9030
BRIT.AMER.TOBACCO LS-,25
32,270004.10.2024+0,3000+0,94%+10,51%+11,28%32,270031,9600
DIAGEO PLC LS-,28935185
31,640004.10.2024+0,0750+0,24%+5,54%-11,32%31,640031,6400
DT.TELEKOM AG NA
26,360004.10.2024+0,1000+0,38%+10,52%+30,75%26,400026,2000
ENEL S.P.A. EO 1
6,975004.10.2024-0,0040-0,06%+4,20%+27,10%6,99806,9490
ESSILORLUXO. INH. EO -,18
211,100004.10.2024+1,3000+0,62%+4,71%+28,05%211,1000207,6000
GLENCORE PLC DL -,01
5,185004.10.2024+0,0780+1,53%-8,92%+1,23%5,18604,9960
GSK PLC LS-,3125
17,745004.10.2024+0,4000+2,31%-0,42%+3,26%17,745017,7350
HERMES INTERNATIONAL O.N.
2.147,000004.10.2024+13,0000+0,61%+1,71%+20,94%2.147,00002.130,0000
HSBC HLDGS PLC DL-,50
8,254004.10.2024+0,0830+1,02%+3,32%+8,82%8,25408,0810
IBERDROLA INH. EO -,75
13,390004.10.2024-0,3100-2,26%+12,85%+35,25%13,800013,3900
ING GROEP NV EO -,01
16,018004.10.2024+0,2200+1,39%-2,52%+25,57%16,034015,7940
INTESA SANPAOLO
3,770004.10.2024+0,0910+2,47%+6,32%+58,34%3,77003,6685
L OREAL INH. EO 0,2
396,100004.10.2024+3,2500+0,83%-3,63%+0,89%396,1000389,1000
LONDON STOCK EXCHANGE
125,000004.10.2024+1,0000+0,81%+13,64%+32,98%125,0000124,0000
LVMH EO 0,3
668,600004.10.2024+7,4000+1,12%-6,83%-8,77%668,6000657,6000
MERCEDES-BENZ GROUP AG NA O.N.
57,290004.10.2024+0,4900+0,86%-12,76%-10,75%57,610056,6500
MUENCH.RUECKVERS.VNA O.N.
480,600004.10.2024+2,5000+0,52%+8,00%+28,54%481,2000475,0000
NATIONAL GRID PLC
12,100004.10.2024-0,4000-3,20%+11,01%+10,00%12,400012,0000
NOVO-NORDISK AS B DK 0,1
104,300004.10.2024-0,2000-0,19%-19,65%+18,91%105,6200102,0000
 
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar