ETFs
ETF Überblick
Aktien: Alle US Equity Technologie Versorgung Konsumgüter Finanzbranche Energie Industrie Gesundheit International Natürliche Ressourcen Wachstumsmärkte
Anleihen: Alle Unternehmensanleihen Kommunalanleihen Staatsanleihen Andere: Multi Asset Immobilien Währungen Rohstoffe Precious Metals Alternativ
Konfigurieren

Überblick

TitelAktuellDatum / ZeitDiff.Diff. (%)Perf. 3MPerf. 1JTageshochTagestief 
AIR LIQUIDE INH. EO 5,50
160,000008.11.2024-2,7600-1,70%-1,61%+7,86%163,6400160,0000
AIRBUS
141,860008.11.2024-2,8000-1,94%+5,25%+10,35%144,4800141,5200
ALLIANZ SE NA O.N.
287,400008.11.2024-2,7000-0,93%+12,84%+30,31%289,9000286,6000
ANHEUSER-BUSCH INBEV
53,340008.11.2024-0,4000-0,74%-4,68%-3,40%53,520053,3400
ASML HOLDING EO -,09
623,100008.11.2024-2,6000-0,42%-21,82%+3,95%634,2000615,0000
ASTRAZENECA PLC DL-,25
120,350008.11.2024+1,8500+1,56%-18,16%+1,48%120,3500119,2500
AXA S.A. INH. EO 2,29
34,010008.11.2024-0,1700-0,50%+5,52%+22,74%34,130033,8200
BASF SE NA O.N.
43,485008.11.2024-2,3200-5,06%+4,34%-0,08%45,975043,2050
BCO SANTANDER N.EO0,5
4,409508.11.2024-0,1065-2,36%+8,88%+23,71%4,47554,4095
BNP PARIBAS INH. EO 2
59,560008.11.2024-0,3700-0,62%-0,55%+6,15%59,660059,1300
BP PLC DL-,25
4,510508.11.2024-0,1090-2,36%-10,93%-17,68%4,62904,4990
BRIT.AMER.TOBACCO LS-,25
32,930008.11.2024-0,0700-0,21%+0,92%+12,97%33,000032,6000
DIAGEO PLC LS-,28935185
28,030008.11.2024-0,2450-0,87%+0,83%-24,93%28,475028,0300
DT.TELEKOM AG NA
28,600008.11.2024+0,2600+0,92%+17,17%+34,24%28,600028,2400
ENEL S.P.A. EO 1
6,702008.11.2024+0,0510+0,77%+4,30%+9,74%6,73006,6680
ESSILORLUXO. INH. EO -,18
228,100008.11.2024-1,2000-0,52%+9,24%+30,88%228,8000227,0000
GLENCORE PLC DL -,01
4,751508.11.2024-0,3185-6,28%+0,52%-3,02%5,01904,7430
GSK PLC LS-,3125
16,725008.11.2024-0,0300-0,18%-6,85%+2,04%16,900016,5300
HERMES INTERNATIONAL O.N.
2.063,000008.11.2024-96,0000-4,45%+3,67%+13,18%2.149,00002.059,0000
HSBC HLDGS PLC DL-,50
8,424008.11.2024-0,2730-3,14%+12,07%+19,27%8,67408,4240
IBERDROLA INH. EO -,75
13,245008.11.2024+0,4400+3,44%+10,10%+26,26%13,275012,9800
ING GROEP NV EO -,01
14,948008.11.2024-0,0520-0,35%-1,49%+23,17%15,034014,8820
INTESA SANPAOLO
3,839008.11.2024-0,0125-0,32%+10,57%+48,77%3,91653,8335
L OREAL INH. EO 0,2
335,450008.11.2024-10,5500-3,05%-13,26%-19,17%344,8000335,1000
LONDON STOCK EXCHANGE
130,000008.11.2024-2,0000-1,52%+18,18%+34,72%130,0000130,0000
LVMH EO 0,3
600,900008.11.2024-19,0000-3,07%-5,21%-14,40%615,9000596,5000
MERCEDES-BENZ GROUP AG NA O.N.
52,250008.11.2024-1,7800-3,29%-10,22%-9,26%54,060052,0000
MUENCH.RUECKVERS.VNA O.N.
469,000008.11.2024-1,1000-0,23%+7,32%+24,63%472,5000469,0000
NATIONAL GRID PLC
12,000008.11.2024+0,2000+1,69%+5,26%+5,26%12,000011,9000
NOVO-NORDISK AS B DK 0,1
100,500008.11.2024+2,1600+2,20%-14,42%+6,01%101,580098,8300
 
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar