ETFs
Aperçu ETF
Configurer
Aperçu
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
|---|---|---|---|---|---|---|---|---|---|
| Aker BP ASA | 260.40 | 14:52 | +1.60 | +0.62% | -1.48% | -8.92% | 261.20 | 257.80 | |
| Alfa Laval AB | 458.90 | 14:52 | +10.30 | +2.30% | -5.50% | +21.72% | 459.20 | 448.70 | |
| Demant A/S | 287.50 | 14:51 | +5.70 | +2.02% | -11.81% | -1.74% | 288.40 | 282.00 | |
| DNB ASA | 224.20 | 14:52 | +1.15 | +0.52% | +10.12% | +6.05% | 224.40 | 223.20 | |
| Fortum Oyj | 14.36 | 14:52 | -0.10 | -0.66% | +2.43% | +15.53% | 14.53 | 14.32 | |
| Kongsberg Gruppen ASA | 1,109.50 | 14:51 | +11.50 | +1.05% | +25.30% | +152.85% | 1,110.00 | 1,095.00 | |
| Norsk Hydro ASA | 59.00 | 14:52 | -0.02 | -0.03% | -15.40% | -0.14% | 59.30 | 58.60 | |
| Novonesis (Novozymes) B | 465.90 | 14:52 | +4.20 | +0.91% | +12.10% | +52.70% | 469.10 | 453.90 | |
| Pandora A/S | 1,179.50 | 14:52 | +19.50 | +1.68% | +5.83% | +65.29% | 1,182.50 | 1,161.50 | |
| Tryg A/S | 148.05 | 14:52 | -0.25 | -0.17% | +4.78% | +14.19% | 148.90 | 147.60 | |
| Assa Abloy AB | 326.70 | 14:52 | +2.80 | +0.86% | +6.94% | +33.13% | 327.30 | 323.20 | |
| Atlas Copco AB | 186.40 | 14:52 | +2.00 | +1.08% | -6.47% | +24.23% | 186.43 | 184.00 | |
| Carlsberg AS | 789.00 | 14:52 | +13.20 | +1.70% | -16.75% | -22.42% | 793.60 | 777.40 | |
| Coloplast A/S | 919.60 | 14:52 | +13.80 | +1.52% | +11.30% | +16.21% | 925.60 | 900.60 | |
| Danske Bank A/S | 209.80 | 14:51 | +2.75 | +1.33% | +3.55% | +33.16% | 210.20 | 207.20 | |
| DSV A/S | 1,239.25 | 14:52 | +2.25 | +0.18% | +20.73% | -7.66% | 1,246.50 | 1,233.00 | |
| Epiroc AB | 199.08 | 14:52 | +2.43 | +1.23% | -9.18% | -4.93% | 200.10 | 196.05 | |
| EQT AB | 340.40 | 14:52 | -2.80 | -0.82% | +4.90% | +56.79% | 348.30 | 338.50 | |
| Equinor ASA | 283.35 | 14:52 | -2.90 | -1.01% | -5.58% | -12.99% | 283.90 | 278.60 | |
| Essity AB | 306.90 | 14:52 | +1.10 | +0.36% | +14.28% | +20.31% | 307.60 | 305.70 | |
| Evolution AB | 1,066.75 | 14:50 | +11.00 | +1.04% | -5.22% | -11.69% | 1,069.00 | 1,055.50 | |
| Genmab A/S | 1,869.50 | 14:52 | +7.50 | +0.40% | -2.96% | -29.59% | 1,878.00 | 1,866.50 | |
| H & M Hennes & Mauritz AB | 161.25 | 14:52 | -0.45 | -0.28% | -11.84% | -0.59% | 161.55 | 159.60 | |
| Hexagon AB | 104.80 | 14:52 | +1.65 | +1.60% | -10.20% | +5.75% | 104.85 | 103.20 | |
| Kone Oyj | 48.25 | 14:52 | +0.61 | +1.27% | +1.15% | +11.53% | 48.26 | 47.58 | |
| Neste Oyj | 21.71 | 14:52 | +0.84 | +4.02% | +12.96% | -36.37% | 21.81 | 21.36 | |
| Nokia Oyj | 4.01 | 14:52 | +0.22 | +5.75% | +15.90% | +9.56% | 4.09 | 3.77 | |
| Nordea Bank Abp | 10.66 | 14:52 | +0.05 | +0.45% | -4.39% | +4.72% | 10.70 | 10.63 | |
| Novo Nordisk A/S | 921.10 | 14:52 | +20.40 | +2.26% | +0.83% | +42.10% | 921.75 | 901.80 | |
| Orsted AS | 390.80 | 14:53 | +1.70 | +0.44% | -2.20% | -30.21% | 393.20 | 387.00 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste
