X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 43,984.73 | +0.55% | +4.55% | +11.51% | +12.64% | +28.94% | +20.71% | ||
| NASDAQ 100 INDEX | 21,117.179 | +0.07% | +5.02% | +14.68% | +16.77% | +37.90% | +29.27% | ||
| baha us 500 | 5,996.55 | +0.40% | +4.31% | +12.73% | +15.62% | +36.81% | +27.62% | ||
| baha uk 100 | 8,085.97 | -1.02% | -1.52% | -0.86% | -3.34% | +9.37% | +11.16% | ||
| DAX | 19,215.48 | -0.76% | +0.78% | +8.68% | +3.88% | +26.17% | +19.75% | ||
| CAC 40 | 7,338.67 | -1.17% | -2.43% | +1.26% | -9.75% | +4.33% | +4.13% | ||
| IBEX 35. | 11,551.60 | -0.16% | -1.56% | +9.41% | +3.57% | +24.43% | +27.35% | ||
| baha italy 40 | 33,620.00 | -0.93% | +0.21% | +6.40% | -1.20% | +18.37% | +21.37% | ||
| AEX-INDEX | 874.18 | -0.50% | -3.96% | -1.17% | -2.83% | +18.99% | +6.92% | ||
| XCSE:OMX Stockholm 30 Index | 2,558.74 | -1.01% | -1.13% | +4.42% | -1.17% | +21.02% | +9.73% | ||
| Athex Composite Share Price Index | 1,413.13 | +0.33% | -0.99% | +2.22% | -4.10% | +15.14% | +53.39% | ||
| Swiss Market Index SMI Price | 11,797.72 | -1.00% | -1.78% | -0.25% | +1.69% | +11.35% | -4.50% | ||
| NIKKEI 225 | 39,500.37 | +0.30% | +1.45% | +13.41% | +3.40% | +22.80% | +33.87% | ||
| Hang Seng Idx. | 20,728.19 | -1.07% | -0.95% | +22.71% | +13.18% | +17.99% | -16.30% | ||
| Nifty 50 | 24,148.20 | -0.21% | -3.46% | +0.13% | +8.28% | +24.20% | +33.65% | ||
| Shanghai Stock Exchange Composite Index | 3,452.30 | -0.53% | -1.07% | +20.29% | +10.35% | +13.10% | -1.32% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,685.87 | -0.69% | +2.44% | +10.65% | +16.32% | +37.76% | +47.26% | ||
| Silver | 31.27 | -2.17% | +1.92% | +13.54% | +14.37% | +38.67% | +27.79% | ||
| Platinum | 970.97 | -2.72% | +1.33% | +3.61% | -0.56% | +11.43% | -8.31% | ||
| Palladium | 981.86 | -3.17% | -2.54% | +8.03% | +3.74% | -5.12% | -51.44% | ||
| WTI | 70.51 | -2.30% | -3.83% | -4.07% | -7.35% | -2.72% | +14.86% | ||
| Brent | 73.97 | -2.12% | -4.05% | -4.38% | -7.89% | -3.86% | - | ||
| Gasoil | 670.25 | -2.08% | -4.52% | -7.46% | -12.56% | -10.09% | - | ||
| Heating Oil | 2.2391 | -1.88% | -3.59% | -6.24% | -10.88% | -13.23% | - | ||
| UK Natural Gas | 106.570 | +1.55% | +7.70% | -6.13% | +10.62% | -24.74% | - | ||
| Copper 3M | 9,672.00 | +3.88% | -0.73% | +9.98% | -2.34% | +18.79% | +0.47% | ||
| Corn | 431.25 | +0.70% | +2.50% | +8.76% | -10.44% | -16.06% | -9.35% | ||
| Soybeans | 1,016.75 | +0.12% | +0.05% | +0.89% | -16.20% | -21.35% | -9.90% | ||
| Wheat | 572.00 | +0.04% | -3.74% | +2.10% | -16.01% | -15.13% | - | ||
| Orange Juice | 462.00 | +0.11% | -0.90% | +7.68% | +26.06% | +55.03% | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.65814 | -1.44% | -2.41% | -0.17% | +0.03% | +2.78% | -11.35% | ||
| EUR/USD Spot | 1.07177 | -0.79% | -2.39% | -1.84% | -0.28% | +0.07% | -7.52% | ||
| GBP/USD Spot | 1.29207 | -0.48% | -1.41% | +1.35% | +3.38% | +5.14% | -4.75% | ||
| EUR/GBP Spot | 0.82950 | -0.31% | -0.99% | -3.15% | -3.55% | -4.82% | -2.90% | ||
| EUR/CHF Spot | 0.93841 | -0.36% | -0.33% | -0.83% | -3.86% | -2.56% | -11.37% | ||
| NZD/USD Spot | 0.59645 | -0.99% | -2.83% | -0.82% | -0.66% | +0.91% | -16.79% | ||
| USD/CAD Spot | 1.39149 | +0.39% | +1.96% | +1.32% | +1.41% | +0.86% | +11.83% | ||
| USD/CHF Spot | 0.87557 | +0.43% | +2.12% | +1.03% | -3.57% | -2.63% | -4.16% | ||
| USD/JPY Spot | 152.5160 | -0.22% | +2.91% | +3.56% | -1.94% | +1.01% | +34.70% |
