OverviewChartNews

Orange Juice (OJ January 2025)/  XC0005998148  /  ICE US

2024-12-20 12:00:00 AM Chg. -18.95 Open High Low Previous Close
529.90USX -3.45% 544.90 545.80 527.70 548.85
 

Master data

WKN: -
Ticker: OJ
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 2024-12-24

Quote data

Open: 544.90
High: 545.80
Low: 527.70
Previous Close: 548.85
Trades: -
Settlement Price(2024-12-20): 528.95
Change Settlement: +0.18%(+0.9500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F OJ 1/25 529.90 2024-12-20 -3.45% - - 2,062
F OJ 3/25 520.20 2024-12-20 -3.76% - - 9,482
F OJ 5/25 501.60 2024-12-20 -3.91% - - 842
F OJ 7/25 485.00 2024-12-20 -3.39% - - 98
F OJ 9/25 485.00 2024-12-19 +2.11% - - 33
F OJ 11/25 - - - - - -
F OJ 1/26 280.50 2023-10-31 - - - -
F OJ 9/26 - - - - - -
F OJ 5/27 - - - - - -
F OJ 11/27 - - - - - -

Performance

1 Week  
+3.45%
1 Month  
+7.60%
3 Months  
+10.75%
YTD  
+77.82%
1 Year  
+69.92%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 548.85 525.70
1M High / 1M Low: 548.85 493.05
6M High / 6M Low: 548.85 404.50
High (YTD): 2024-12-19 548.85
Low (YTD): 2024-01-10 298.50
52W High: 2024-12-19 548.85
52W Low: 2023-12-27 298.00
Avg. price 1W:   534.29
Avg. volume 1W:   1,215.80
Avg. price 1M:   512.30
Avg. volume 1M:   983
Avg. price 6M:   461.26
Avg. volume 6M:   455.58
Avg. price 1Y:   440.30
Avg. volume 1Y:   354.28
Volatility 1M:   29.11%
Volatility 6M:   31.64%
Volatility 1Y:   29.55%
Volatility 3Y:   -