OverviewChartNews

Orange Juice (OJ January 2025)/  XC0005998148  /  ICE US

2024-07-19 12:00:00 AM Chg. -2.75 Open High Low Previous Close
418.50USX -0.65% 415.30 418.50 415.00 421.25
 

Master data

WKN: -
Ticker: OJ
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 2024-09-02

Quote data

Open: 415.30
High: 418.50
Low: 415.00
Previous Close: 421.25
Trades: -
Settlement Price(2024-07-19): 419.35
Change Settlement: -0.20%(-0.8500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F OJ 9/24 431.45 2024-07-19 -0.07% - - 7,622
F OJ 11/24 425.40 2024-07-19 +0.12% - - 1,339
F OJ 1/25 418.50 2024-07-19 -0.65% - - 346
F OJ 3/25 409.50 2024-07-18 +0.32% - - 37
F OJ 5/25 408.00 2024-05-28 - - - -
F OJ 7/25 - - - - - -
F OJ 9/25 - - - - - -
F OJ 11/25 - - - - - -
F OJ 1/26 280.50 2023-10-31 - - - -
F OJ 9/26 - - - - - -
F OJ 5/27 - - - - - -

Performance

1 Week
  -2.90%
1 Month  
+0.60%
3 Months  
+21.27%
YTD  
+40.44%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 431.00 417.05
1M High / 1M Low: 439.45 404.50
6M High / 6M Low: 439.45 300.00
High (YTD): 2024-07-10 439.45
Low (YTD): 2024-01-10 298.50
52W High: - -
52W Low: - -
Avg. price 1W:   421.95
Avg. volume 1W:   25.25
Avg. price 1M:   419.97
Avg. volume 1M:   28.94
Avg. price 6M:   394.12
Avg. volume 6M:   13.71
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   33.91%
Volatility 6M:   30.24%
Volatility 1Y:   -
Volatility 3Y:   -