Orange Juice (OJ January 2025)/ XC0005998148 / ICE US
OJ| 2024-11-01 12:00:00 AM | Chg. +6.55 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 492.25USX | +1.35% | 487.95 | 492.25 | 480.80 | 485.70 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OJ |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 487.95 |
|---|---|
| High: | 492.25 |
| Low: | 480.80 |
| Previous Close: | 485.70 |
| Trades: | - |
| Settlement Price(2024-11-01): | 488.40 |
| Change Settlement: | +0.79%(+3.8500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F OJ 11/24 | 542.00 | 2024-11-01 | +0.56% | - | - | 90 | |
| F OJ 1/25 | 492.25 | 2024-11-01 | +1.35% | - | - | 8,246 | |
| F OJ 3/25 | 477.20 | 2024-11-01 | -0.06% | - | - | 1,322 | |
| F OJ 5/25 | 471.40 | 2024-10-28 | +1.59% | - | - | 136 | |
| F OJ 7/25 | 460.00 | 2024-10-25 | - | - | - | - | |
| F OJ 9/25 | - | - | - | - | - | - | |
| F OJ 11/25 | - | - | - | - | - | - | |
| F OJ 1/26 | 280.50 | 2023-10-31 | - | - | - | - | |
| F OJ 9/26 | - | - | - | - | - | - | |
| F OJ 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | +0.17% | ||
|---|---|---|---|
| 1 Month | +6.78% | ||
| 3 Months | +20.06% | ||
| YTD | +65.18% | ||
| 1 Year | +66.86% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 492.25 | 482.00 |
|---|---|---|
| 1M High / 1M Low: | 493.45 | 447.60 |
| 6M High / 6M Low: | 493.45 | 384.10 |
| High (YTD): | 2024-10-25 | 493.45 |
| Low (YTD): | 2024-01-10 | 298.50 |
| 52W High: | 2024-10-25 | 493.45 |
| 52W Low: | 2023-11-06 | 296.00 |
| Avg. price 1W: | 486.92 | |
| Avg. volume 1W: | 670.20 | |
| Avg. price 1M: | 475.82 | |
| Avg. volume 1M: | 923.76 | |
| Avg. price 6M: | 442.42 | |
| Avg. volume 6M: | 255.01 | |
| Avg. price 1Y: | 416.18 | |
| Avg. volume 1Y: | 198.73 | |
| Volatility 1M: | 34.59% | |
| Volatility 6M: | 32.19% | |
| Volatility 1Y: | 34.07% | |
| Volatility 3Y: | - |
