DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 05/07/2024 17:50:00 | Var. -8.09 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 4,979.39XXP | -0.16% | 4,993.99 | 5,019.65 | 4,960.51 | 4,987.48 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ASML HOLDING EO -,09 | 1,000.0000 | +2.10% | +4.31% | +55.35% | +55.26% | +69.61% | Mercati | |
| UNICREDIT | 37.1500 | +0.61% | +1.60% | +43.94% | +74.33% | +282.24% | Mercati | |
| SAP SE O.N. | 189.2000 | +1.28% | +6.69% | +38.10% | +56.11% | +51.75% | Mercati | |
| SCHNEIDER ELEC. INH. EO 4 | 228.0000 | -1.23% | +0.44% | +31.85% | +45.13% | +67.28% | Mercati | |
| INTESA SANPAOLO | 3.5460 | -0.95% | -0.98% | +28.83% | +50.83% | +53.34% | Mercati | |
| SAFRAN INH. EO -,20 | 204.5000 | +1.14% | -1.78% | +27.76% | +51.19% | +73.60% | Mercati | |
| ADIDAS AG NA O.N. | 220.6000 | +0.64% | -3.84% | +27.66% | +32.65% | -30.79% | Mercati | |
| FERRARI N.V. | 387.2000 | -1.60% | +1.12% | +27.24% | +34.68% | +122.08% | Mercati | |
| ING GROEP NV EO -,01 | 16.4320 | -1.46% | +0.49% | +23.12% | +32.92% | +51.31% | Mercati | |
| INDITEX INH. EO 0,03 | 45.5800 | +0.24% | -0.42% | +21.45% | +34.41% | +54.19% | Mercati | |
| ST GOBAIN EO 4 | 77.3000 | -0.13% | -3.28% | +21.18% | +44.78% | +34.97% | Mercati | |
| PROSUS NV EO -,05 | 32.9000 | -0.69% | -2.85% | +21.02% | +3.80% | -16.94% | Mercati | |
| WOLTERS KLUWER NAM. EO-12 | 154.1500 | +0.10% | +2.49% | +20.43% | +39.69% | +76.90% | Mercati | |
| HERMES INTERNATIONAL O.N. | 2,111.0000 | -0.98% | -4.13% | +16.27% | +13.02% | +70.45% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 445.0000 | -1.24% | -3.85% | +15.64% | +35.09% | +91.52% | Mercati | |
| BCO SANTANDER N.EO0,5 | 4.4910 | +2.13% | -5.20% | +14.45% | +39.91% | +44.34% | Mercati | |
| NOKIA OYJ EO-,06 | 3.6240 | +0.01% | -0.15% | +13.69% | -5.21% | -21.36% | Mercati | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.6200 | +0.56% | -2.83% | +13.18% | +40.97% | +82.75% | Mercati | |
| ESSILORLUXO. INH. EO -,18 | 201.6000 | -1.18% | -3.63% | +11.49% | +18.24% | +30.45% | Mercati | |
| SIEMENS AG NA O.N. | 177.5000 | -0.14% | +1.65% | +10.73% | +24.13% | +32.44% | Mercati | |
| AXA S.A. INH. EO 2,29 | 31.9400 | -1.27% | -3.68% | +7.60% | +24.67% | +48.28% | Mercati | |
| ALLIANZ SE NA O.N. | 259.8000 | -0.61% | -0.69% | +6.89% | +27.35% | +22.78% | Mercati | |
| DT.TELEKOM AG NA | 23.8500 | +0.38% | +5.67% | +6.33% | +22.63% | +33.08% | Mercati | |
| AIR LIQUIDE INH. EO 5,50 | 163.6600 | -1.36% | -4.24% | +5.62% | +15.92% | +33.60% | Mercati | |
| AHOLD DELHAIZE,KON.EO-,01 | 28.1800 | +0.54% | +0.50% | +5.03% | -9.68% | +10.21% | Mercati | |
| TOTALENERGIES SE EO 2,50 | 65.4900 | -0.59% | +1.05% | +4.95% | +28.34% | +74.18% | Mercati | |
| ADYEN N.V. EO-,01 | 1,152.8000 | +3.86% | -6.34% | +4.42% | -20.77% | -45.36% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.6700 | -0.14% | +0.98% | +4.25% | -9.15% | +8.09% | Mercati | |
| LVMH EO 0,3 | 717.6000 | -1.09% | -5.95% | +3.89% | -13.59% | +8.10% | Mercati | |
| INFINEON TECH.AG NA O.N. | 35.8850 | +2.66% | -5.57% | +2.51% | -0.31% | +6.99% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
