DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 30.07.2024 11:31:30 | Zm. +21,90 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 4 837,29XXP | +0,45% | 4 830,52 | 4 846,84 | 4 829,92 | 4 815,39 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 27,555 | +0,57% | +4,71% | -8,36% | -47,30% | -45,29% | Rynki | |
| KERING S.A. INH. EO 4 | 286,100 | +1,17% | -15,33% | -25,72% | -46,52% | -62,27% | Rynki | |
| PERNOD RICARD O.N. | 122,050 | -2,75% | -3,63% | -20,31% | -40,00% | -34,75% | Rynki | |
| ADYEN N.V. EO-,01 | 1 076,400 | +0,49% | -2,87% | -8,90% | -34,68% | -53,19% | Rynki | |
| LVMH EO 0,3 | 658,000 | 0,00% | -8,24% | -15,85% | -22,02% | -3,18% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 86,960 | +0,44% | -1,56% | -8,36% | -21,47% | +3,87% | Rynki | |
| INFINEON TECH.AG NA O.N. | 31,595 | +0,59% | -7,62% | -7,02% | -19,43% | -1,91% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 61,750 | -0,23% | -3,97% | -0,60% | -15,70% | -2,00% | Rynki | |
| STELLANTIS NV EO -,01 | 15,710 | -0,23% | -14,65% | -22,32% | -15,60% | -3,35% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 104,350 | +0,24% | -0,90% | -10,28% | -13,79% | -49,25% | Rynki | |
| PROSUS NV EO -,05 | 31,510 | -0,28% | -5,60% | +13,35% | -13,14% | -15,96% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 40,680 | +0,30% | +7,90% | -8,06% | -12,90% | -28,82% | Rynki | |
| BASF SE NA O.N. | 42,970 | +0,02% | -4,80% | -3,46% | -12,23% | -35,22% | Rynki | |
| L OREAL INH. EO 0,2 | 391,900 | -0,31% | -4,26% | -12,38% | -7,26% | +1,57% | Rynki | |
| AHOLD DELHAIZE,KON.EO-,01 | 29,770 | -0,47% | +7,94% | +14,13% | -6,55% | +13,91% | Rynki | |
| VINCI S.A. INH. EO 2,50 | 106,200 | +0,47% | +7,66% | -9,17% | -1,99% | +18,91% | Rynki | |
| AIRBUS | 131,100 | +0,69% | +2,66% | -12,70% | -1,81% | +13,68% | Rynki | |
| NOKIA OYJ EO-,06 | 3,579 | +0,83% | +1,30% | +5,33% | -0,28% | -30,68% | Rynki | |
| HERMES INTERNATIONAL O.N. | 2 017,000 | -0,79% | -6,32% | +2,27% | +0,40% | +56,30% | Rynki | |
| SANOFI SA INHABER EO 2 | 95,900 | -0,03% | +6,37% | +3,06% | +0,42% | +10,26% | Rynki | |
| ANHEUSER-BUSCH INBEV | 55,480 | +0,51% | +2,32% | -3,51% | +3,53% | +4,11% | Rynki | |
| DANONE S.A. EO -,25 | 58,540 | -0,34% | +2,67% | -5,31% | +3,63% | -4,97% | Rynki | |
| NORDEA BANK ABP | 10,740 | +0,28% | -3,85% | -7,11% | +4,64% | +8,38% | Rynki | |
| ENEL S.P.A. EO 1 | 6,660 | +0,12% | +2,70% | +6,42% | +6,08% | -15,29% | Rynki | |
| IBERDROLA INH. EO -,75 | 12,210 | +0,08% | +0,74% | +10,35% | +6,36% | +19,94% | Rynki | |
| BNP PARIBAS INH. EO 2 | 63,910 | -0,41% | +7,67% | +2,93% | +6,39% | +24,34% | Rynki | |
| ENI S.P.A. | 14,638 | -0,35% | +2,21% | -1,80% | +7,00% | +45,62% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 188,500 | +0,61% | -0,76% | +2,14% | +7,19% | +33,88% | Rynki | |
| SIEMENS AG NA O.N. | 168,660 | +0,09% | -2,95% | -0,38% | +9,66% | +28,14% | Rynki | |
| AIR LIQUIDE INH. EO 5,50 | 165,620 | -0,17% | +2,47% | +5,19% | +10,96% | +35,79% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
