DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 30/07/2024 11:46:45 | Var. +21.94 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 4,837.33XXP | +0.46% | 4,830.52 | 4,846.84 | 4,829.92 | 4,815.39 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 27.525 | +0.46% | +4.60% | -8.46% | -47.36% | -45.35% | Mercati | |
| KERING S.A. INH. EO 4 | 286.000 | +1.13% | -15.36% | -25.74% | -46.54% | -62.28% | Mercati | |
| PERNOD RICARD O.N. | 121.950 | -2.83% | -3.71% | -20.37% | -40.04% | -34.80% | Mercati | |
| ADYEN N.V. EO-,01 | 1,067.400 | -0.35% | -3.68% | -9.66% | -35.23% | -53.58% | Mercati | |
| LVMH EO 0,3 | 656.300 | -0.26% | -8.48% | -16.06% | -22.22% | -3.43% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 86.740 | +0.18% | -1.81% | -8.59% | -21.67% | +3.61% | Mercati | |
| INFINEON TECH.AG NA O.N. | 31.530 | +0.38% | -7.81% | -7.21% | -19.60% | -2.11% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 61.580 | -0.50% | -4.23% | -0.87% | -15.93% | -2.26% | Mercati | |
| STELLANTIS NV EO -,01 | 15.710 | -0.23% | -14.65% | -22.32% | -15.60% | -3.35% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 104.150 | +0.05% | -1.09% | -10.45% | -13.95% | -49.34% | Mercati | |
| PROSUS NV EO -,05 | 31.520 | -0.25% | -5.57% | +13.38% | -13.11% | -15.94% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 40.670 | +0.27% | +7.88% | -8.08% | -12.92% | -28.84% | Mercati | |
| BASF SE NA O.N. | 42.970 | +0.02% | -4.80% | -3.46% | -12.23% | -35.22% | Mercati | |
| L OREAL INH. EO 0,2 | 391.150 | -0.50% | -4.45% | -12.54% | -7.44% | +1.37% | Mercati | |
| AHOLD DELHAIZE,KON.EO-,01 | 29.770 | -0.47% | +7.94% | +14.13% | -6.55% | +13.91% | Mercati | |
| VINCI S.A. INH. EO 2,50 | 106.150 | +0.43% | +7.61% | -9.21% | -2.04% | +18.86% | Mercati | |
| AIRBUS | 131.220 | +0.78% | +2.76% | -12.62% | -1.72% | +13.79% | Mercati | |
| NOKIA OYJ EO-,06 | 3.584 | +0.97% | +1.44% | +5.47% | -0.14% | -30.58% | Mercati | |
| HERMES INTERNATIONAL O.N. | 2,014.000 | -0.93% | -6.46% | +2.12% | +0.25% | +56.06% | Mercati | |
| SANOFI SA INHABER EO 2 | 95.970 | +0.04% | +6.44% | +3.14% | +0.49% | +10.34% | Mercati | |
| ANHEUSER-BUSCH INBEV | 55.480 | +0.51% | +2.32% | -3.51% | +3.53% | +4.11% | Mercati | |
| DANONE S.A. EO -,25 | 58.540 | -0.34% | +2.67% | -5.31% | +3.63% | -4.97% | Mercati | |
| NORDEA BANK ABP | 10.735 | +0.23% | -3.89% | -7.15% | +4.59% | +8.32% | Mercati | |
| ENEL S.P.A. EO 1 | 6.660 | +0.12% | +2.70% | +6.42% | +6.08% | -15.29% | Mercati | |
| IBERDROLA INH. EO -,75 | 12.210 | +0.08% | +0.74% | +10.35% | +6.36% | +19.94% | Mercati | |
| BNP PARIBAS INH. EO 2 | 63.910 | -0.41% | +7.67% | +2.93% | +6.39% | +24.34% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 188.200 | +0.45% | -0.92% | +1.98% | +7.02% | +33.66% | Mercati | |
| ENI S.P.A. | 14.656 | -0.23% | +2.33% | -1.68% | +7.13% | +45.80% | Mercati | |
| SIEMENS AG NA O.N. | 168.480 | -0.01% | -3.05% | -0.48% | +9.54% | +28.00% | Mercati | |
| AIR LIQUIDE INH. EO 5,50 | 165.620 | -0.17% | +2.47% | +5.19% | +10.96% | +35.79% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
