DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024. 07. 30. 10:34:45 | Vált. +20,77 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 4 836,16XXP | +0,43% | 4 830,52 | 4 846,84 | 4 829,92 | 4 815,39 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 27,465 | +0,24% | +4,37% | -8,66% | -47,48% | -45,47% | Piacok | |
| KERING S.A. INH. EO 4 | 286,000 | +1,13% | -15,36% | -25,74% | -46,54% | -62,28% | Piacok | |
| PERNOD RICARD O.N. | 122,250 | -2,59% | -3,47% | -20,18% | -39,90% | -34,64% | Piacok | |
| ADYEN N.V. EO-,01 | 1 076,400 | +0,49% | -2,87% | -8,90% | -34,68% | -53,19% | Piacok | |
| LVMH EO 0,3 | 655,600 | -0,36% | -8,58% | -16,15% | -22,30% | -3,53% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 86,820 | +0,28% | -1,72% | -8,50% | -21,60% | +3,70% | Piacok | |
| INFINEON TECH.AG NA O.N. | 31,525 | +0,37% | -7,82% | -7,22% | -19,61% | -2,13% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 61,910 | +0,03% | -3,72% | -0,34% | -15,48% | -1,74% | Piacok | |
| STELLANTIS NV EO -,01 | 15,768 | +0,14% | -14,33% | -22,04% | -15,29% | -2,99% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 104,500 | +0,38% | -0,76% | -10,15% | -13,66% | -49,17% | Piacok | |
| PROSUS NV EO -,05 | 31,465 | -0,43% | -5,74% | +13,18% | -13,26% | -16,08% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 40,700 | +0,35% | +7,96% | -8,01% | -12,86% | -28,78% | Piacok | |
| BASF SE NA O.N. | 43,000 | +0,09% | -4,73% | -3,39% | -12,16% | -35,17% | Piacok | |
| L OREAL INH. EO 0,2 | 391,100 | -0,51% | -4,46% | -12,55% | -7,45% | +1,36% | Piacok | |
| AHOLD DELHAIZE,KON.EO-,01 | 29,770 | -0,47% | +7,94% | +14,13% | -6,55% | +13,91% | Piacok | |
| VINCI S.A. INH. EO 2,50 | 105,800 | +0,09% | +7,26% | -9,51% | -2,36% | +18,46% | Piacok | |
| AIRBUS | 130,520 | +0,25% | +2,21% | -13,09% | -2,25% | +13,18% | Piacok | |
| NOKIA OYJ EO-,06 | 3,570 | +0,58% | +1,05% | +5,06% | -0,53% | -30,85% | Piacok | |
| SANOFI SA INHABER EO 2 | 95,490 | -0,46% | +5,91% | +2,62% | -0,01% | +9,78% | Piacok | |
| HERMES INTERNATIONAL O.N. | 2 011,000 | -1,08% | -6,60% | +1,97% | +0,10% | +55,83% | Piacok | |
| ANHEUSER-BUSCH INBEV | 55,480 | +0,51% | +2,32% | -3,51% | +3,53% | +4,11% | Piacok | |
| DANONE S.A. EO -,25 | 58,540 | -0,34% | +2,67% | -5,31% | +3,63% | -4,97% | Piacok | |
| NORDEA BANK ABP | 10,710 | 0,00% | -4,12% | -7,37% | +4,35% | +8,07% | Piacok | |
| ENEL S.P.A. EO 1 | 6,660 | +0,12% | +2,70% | +6,42% | +6,08% | -15,29% | Piacok | |
| IBERDROLA INH. EO -,75 | 12,210 | +0,08% | +0,74% | +10,35% | +6,36% | +19,94% | Piacok | |
| BNP PARIBAS INH. EO 2 | 63,910 | -0,41% | +7,67% | +2,93% | +6,39% | +24,34% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 187,650 | +0,16% | -1,21% | +1,68% | +6,71% | +33,27% | Piacok | |
| ENI S.P.A. | 14,690 | 0,00% | +2,57% | -1,45% | +7,38% | +46,14% | Piacok | |
| SIEMENS AG NA O.N. | 167,940 | -0,33% | -3,36% | -0,80% | +9,19% | +27,59% | Piacok | |
| AIR LIQUIDE INH. EO 5,50 | 165,620 | -0,17% | +2,47% | +5,19% | +10,96% | +35,79% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
