DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 7/30/2024 11:17:45 AM | Chg. +25.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,840.49XXP | +0.52% | 4,830.52 | 4,846.84 | 4,829.92 | 4,815.39 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 27.585 | +0.68% | +4.83% | -8.26% | -47.25% | -45.24% | Markets | |
| KERING S.A. INH. EO 4 | 286.150 | +1.18% | -15.32% | -25.70% | -46.51% | -62.26% | Markets | |
| PERNOD RICARD O.N. | 122.750 | -2.19% | -3.08% | -19.85% | -39.65% | -34.38% | Markets | |
| ADYEN N.V. EO-,01 | 1,076.400 | +0.49% | -2.87% | -8.90% | -34.68% | -53.19% | Markets | |
| LVMH EO 0,3 | 658.600 | +0.09% | -8.16% | -15.77% | -21.95% | -3.09% | Markets | |
| BAY.MOTOREN WERKE AG ST | 86.860 | +0.32% | -1.68% | -8.46% | -21.56% | +3.75% | Markets | |
| INFINEON TECH.AG NA O.N. | 31.560 | +0.48% | -7.72% | -7.12% | -19.52% | -2.02% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 61.750 | -0.23% | -3.97% | -0.60% | -15.70% | -2.00% | Markets | |
| STELLANTIS NV EO -,01 | 15.768 | +0.14% | -14.33% | -22.04% | -15.29% | -2.99% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 104.250 | +0.14% | -1.00% | -10.36% | -13.87% | -49.29% | Markets | |
| PROSUS NV EO -,05 | 31.545 | -0.17% | -5.50% | +13.47% | -13.04% | -15.87% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.660 | +0.25% | +7.85% | -8.10% | -12.94% | -28.85% | Markets | |
| BASF SE NA O.N. | 42.970 | +0.02% | -4.80% | -3.46% | -12.23% | -35.22% | Markets | |
| L OREAL INH. EO 0,2 | 391.850 | -0.32% | -4.28% | -12.39% | -7.28% | +1.56% | Markets | |
| AHOLD DELHAIZE,KON.EO-,01 | 29.770 | -0.47% | +7.94% | +14.13% | -6.55% | +13.91% | Markets | |
| VINCI S.A. INH. EO 2,50 | 106.050 | +0.33% | +7.51% | -9.30% | -2.13% | +18.74% | Markets | |
| AIRBUS | 131.120 | +0.71% | +2.68% | -12.69% | -1.80% | +13.70% | Markets | |
| NOKIA OYJ EO-,06 | 3.578 | +0.80% | +1.27% | +5.30% | -0.31% | -30.70% | Markets | |
| SANOFI SA INHABER EO 2 | 95.820 | -0.11% | +6.28% | +2.98% | +0.34% | +10.16% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,017.000 | -0.79% | -6.32% | +2.27% | +0.40% | +56.30% | Markets | |
| ANHEUSER-BUSCH INBEV | 55.480 | +0.51% | +2.32% | -3.51% | +3.53% | +4.11% | Markets | |
| DANONE S.A. EO -,25 | 58.540 | -0.34% | +2.67% | -5.31% | +3.63% | -4.97% | Markets | |
| NORDEA BANK ABP | 10.740 | +0.28% | -3.85% | -7.11% | +4.64% | +8.38% | Markets | |
| ENEL S.P.A. EO 1 | 6.660 | +0.12% | +2.70% | +6.42% | +6.08% | -15.29% | Markets | |
| IBERDROLA INH. EO -,75 | 12.210 | +0.08% | +0.74% | +10.35% | +6.36% | +19.94% | Markets | |
| BNP PARIBAS INH. EO 2 | 63.910 | -0.41% | +7.67% | +2.93% | +6.39% | +24.34% | Markets | |
| ENI S.P.A. | 14.646 | -0.30% | +2.26% | -1.74% | +7.06% | +45.70% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 188.300 | +0.51% | -0.87% | +2.03% | +7.08% | +33.74% | Markets | |
| SIEMENS AG NA O.N. | 168.540 | +0.02% | -3.02% | -0.45% | +9.58% | +28.05% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 165.620 | -0.17% | +2.47% | +5.19% | +10.96% | +35.79% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
