DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 30/07/2024 11:33:00 | Chg. +22.66 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,838.05XXP | +0.47% | 4,830.52 | 4,846.84 | 4,829.92 | 4,815.39 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 27.555 | +0.57% | +4.71% | -8.36% | -47.30% | -45.29% | Markets | |
| KERING S.A. INH. EO 4 | 286.100 | +1.17% | -15.33% | -25.72% | -46.52% | -62.27% | Markets | |
| PERNOD RICARD O.N. | 122.050 | -2.75% | -3.63% | -20.31% | -40.00% | -34.75% | Markets | |
| ADYEN N.V. EO-,01 | 1,076.400 | +0.49% | -2.87% | -8.90% | -34.68% | -53.19% | Markets | |
| LVMH EO 0,3 | 658.000 | 0.00% | -8.24% | -15.85% | -22.02% | -3.18% | Markets | |
| BAY.MOTOREN WERKE AG ST | 86.960 | +0.44% | -1.56% | -8.36% | -21.47% | +3.87% | Markets | |
| INFINEON TECH.AG NA O.N. | 31.595 | +0.59% | -7.62% | -7.02% | -19.43% | -1.91% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 61.750 | -0.23% | -3.97% | -0.60% | -15.70% | -2.00% | Markets | |
| STELLANTIS NV EO -,01 | 15.710 | -0.23% | -14.65% | -22.32% | -15.60% | -3.35% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 104.350 | +0.24% | -0.90% | -10.28% | -13.79% | -49.25% | Markets | |
| PROSUS NV EO -,05 | 31.510 | -0.28% | -5.60% | +13.35% | -13.14% | -15.96% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.680 | +0.30% | +7.90% | -8.06% | -12.90% | -28.82% | Markets | |
| BASF SE NA O.N. | 42.970 | +0.02% | -4.80% | -3.46% | -12.23% | -35.22% | Markets | |
| L OREAL INH. EO 0,2 | 391.900 | -0.31% | -4.26% | -12.38% | -7.26% | +1.57% | Markets | |
| AHOLD DELHAIZE,KON.EO-,01 | 29.770 | -0.47% | +7.94% | +14.13% | -6.55% | +13.91% | Markets | |
| VINCI S.A. INH. EO 2,50 | 106.200 | +0.47% | +7.66% | -9.17% | -1.99% | +18.91% | Markets | |
| AIRBUS | 131.100 | +0.69% | +2.66% | -12.70% | -1.81% | +13.68% | Markets | |
| NOKIA OYJ EO-,06 | 3.579 | +0.83% | +1.30% | +5.33% | -0.28% | -30.68% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,017.000 | -0.79% | -6.32% | +2.27% | +0.40% | +56.30% | Markets | |
| SANOFI SA INHABER EO 2 | 95.900 | -0.03% | +6.37% | +3.06% | +0.42% | +10.26% | Markets | |
| ANHEUSER-BUSCH INBEV | 55.480 | +0.51% | +2.32% | -3.51% | +3.53% | +4.11% | Markets | |
| DANONE S.A. EO -,25 | 58.540 | -0.34% | +2.67% | -5.31% | +3.63% | -4.97% | Markets | |
| NORDEA BANK ABP | 10.740 | +0.28% | -3.85% | -7.11% | +4.64% | +8.38% | Markets | |
| ENEL S.P.A. EO 1 | 6.660 | +0.12% | +2.70% | +6.42% | +6.08% | -15.29% | Markets | |
| IBERDROLA INH. EO -,75 | 12.210 | +0.08% | +0.74% | +10.35% | +6.36% | +19.94% | Markets | |
| BNP PARIBAS INH. EO 2 | 63.910 | -0.41% | +7.67% | +2.93% | +6.39% | +24.34% | Markets | |
| ENI S.P.A. | 14.638 | -0.35% | +2.21% | -1.80% | +7.00% | +45.62% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 188.500 | +0.61% | -0.76% | +2.14% | +7.19% | +33.88% | Markets | |
| SIEMENS AG NA O.N. | 168.660 | +0.09% | -2.95% | -0.38% | +9.66% | +28.14% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 165.620 | -0.17% | +2.47% | +5.19% | +10.96% | +35.79% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
