DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 30.07.2024 11:43:45 | Diff. +21,14 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.836,53XXP | +0,44% | 4.830,52 | 4.846,84 | 4.829,92 | 4.815,39 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 27,535 | +0,49% | +4,64% | -8,43% | -47,34% | -45,33% | Märkte | |
| KERING S.A. INH. EO 4 | 286,100 | +1,17% | -15,33% | -25,72% | -46,52% | -62,27% | Märkte | |
| PERNOD RICARD O.N. | 122,050 | -2,75% | -3,63% | -20,31% | -40,00% | -34,75% | Märkte | |
| ADYEN N.V. EO-,01 | 1.067,400 | -0,35% | -3,68% | -9,66% | -35,23% | -53,58% | Märkte | |
| LVMH EO 0,3 | 658,000 | 0,00% | -8,24% | -15,85% | -22,02% | -3,18% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 86,840 | +0,30% | -1,70% | -8,48% | -21,58% | +3,73% | Märkte | |
| INFINEON TECH.AG NA O.N. | 31,540 | +0,41% | -7,78% | -7,18% | -19,57% | -2,08% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 61,590 | -0,48% | -4,21% | -0,85% | -15,92% | -2,25% | Märkte | |
| STELLANTIS NV EO -,01 | 15,710 | -0,23% | -14,65% | -22,32% | -15,60% | -3,35% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 104,250 | +0,14% | -1,00% | -10,36% | -13,87% | -49,29% | Märkte | |
| PROSUS NV EO -,05 | 31,510 | -0,28% | -5,60% | +13,35% | -13,14% | -15,96% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 40,660 | +0,25% | +7,85% | -8,10% | -12,94% | -28,85% | Märkte | |
| BASF SE NA O.N. | 42,950 | -0,02% | -4,84% | -3,50% | -12,27% | -35,25% | Märkte | |
| L OREAL INH. EO 0,2 | 391,900 | -0,31% | -4,26% | -12,38% | -7,26% | +1,57% | Märkte | |
| AHOLD DELHAIZE,KON.EO-,01 | 29,770 | -0,47% | +7,94% | +14,13% | -6,55% | +13,91% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 106,050 | +0,33% | +7,51% | -9,30% | -2,13% | +18,74% | Märkte | |
| AIRBUS | 131,120 | +0,71% | +2,68% | -12,69% | -1,80% | +13,70% | Märkte | |
| NOKIA OYJ EO-,06 | 3,579 | +0,83% | +1,30% | +5,33% | -0,28% | -30,68% | Märkte | |
| HERMES INTERNATIONAL O.N. | 2.017,000 | -0,79% | -6,32% | +2,27% | +0,40% | +56,30% | Märkte | |
| SANOFI SA INHABER EO 2 | 95,900 | -0,03% | +6,37% | +3,06% | +0,42% | +10,26% | Märkte | |
| ANHEUSER-BUSCH INBEV | 55,480 | +0,51% | +2,32% | -3,51% | +3,53% | +4,11% | Märkte | |
| DANONE S.A. EO -,25 | 58,540 | -0,34% | +2,67% | -5,31% | +3,63% | -4,97% | Märkte | |
| NORDEA BANK ABP | 10,740 | +0,28% | -3,85% | -7,11% | +4,64% | +8,38% | Märkte | |
| ENEL S.P.A. EO 1 | 6,660 | +0,12% | +2,70% | +6,42% | +6,08% | -15,29% | Märkte | |
| IBERDROLA INH. EO -,75 | 12,210 | +0,08% | +0,74% | +10,35% | +6,36% | +19,94% | Märkte | |
| BNP PARIBAS INH. EO 2 | 63,910 | -0,41% | +7,67% | +2,93% | +6,39% | +24,34% | Märkte | |
| ENI S.P.A. | 14,638 | -0,35% | +2,21% | -1,80% | +7,00% | +45,62% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 188,400 | +0,56% | -0,82% | +2,09% | +7,14% | +33,81% | Märkte | |
| SIEMENS AG NA O.N. | 168,520 | +0,01% | -3,03% | -0,46% | +9,57% | +28,04% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 165,620 | -0,17% | +2,47% | +5,19% | +10,96% | +35,79% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
