DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 30.07.2024 11:49:45 | Diff. +24,40 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.839,79XXP | +0,51% | 4.830,52 | 4.846,84 | 4.829,92 | 4.815,39 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 27,525 | +0,46% | +4,60% | -8,46% | -47,36% | -45,35% | Märkte | |
| KERING S.A. INH. EO 4 | 286,000 | +1,13% | -15,36% | -25,74% | -46,54% | -62,28% | Märkte | |
| PERNOD RICARD O.N. | 121,950 | -2,83% | -3,71% | -20,37% | -40,04% | -34,80% | Märkte | |
| ADYEN N.V. EO-,01 | 1.067,400 | -0,35% | -3,68% | -9,66% | -35,23% | -53,58% | Märkte | |
| LVMH EO 0,3 | 656,300 | -0,26% | -8,48% | -16,06% | -22,22% | -3,43% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 86,740 | +0,18% | -1,81% | -8,59% | -21,67% | +3,61% | Märkte | |
| INFINEON TECH.AG NA O.N. | 31,530 | +0,38% | -7,81% | -7,21% | -19,60% | -2,11% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 61,570 | -0,52% | -4,25% | -0,89% | -15,95% | -2,28% | Märkte | |
| STELLANTIS NV EO -,01 | 15,710 | -0,23% | -14,65% | -22,32% | -15,60% | -3,35% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 104,200 | +0,10% | -1,04% | -10,40% | -13,91% | -49,32% | Märkte | |
| PROSUS NV EO -,05 | 31,520 | -0,25% | -5,57% | +13,38% | -13,11% | -15,94% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 40,670 | +0,27% | +7,88% | -8,08% | -12,92% | -28,84% | Märkte | |
| BASF SE NA O.N. | 42,970 | +0,02% | -4,80% | -3,46% | -12,23% | -35,22% | Märkte | |
| L OREAL INH. EO 0,2 | 391,150 | -0,50% | -4,45% | -12,54% | -7,44% | +1,37% | Märkte | |
| AHOLD DELHAIZE,KON.EO-,01 | 29,770 | -0,47% | +7,94% | +14,13% | -6,55% | +13,91% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 106,150 | +0,43% | +7,61% | -9,21% | -2,04% | +18,86% | Märkte | |
| AIRBUS | 131,160 | +0,74% | +2,71% | -12,66% | -1,77% | +13,74% | Märkte | |
| NOKIA OYJ EO-,06 | 3,584 | +0,97% | +1,44% | +5,47% | -0,14% | -30,58% | Märkte | |
| HERMES INTERNATIONAL O.N. | 2.014,000 | -0,93% | -6,46% | +2,12% | +0,25% | +56,06% | Märkte | |
| SANOFI SA INHABER EO 2 | 95,970 | +0,04% | +6,44% | +3,14% | +0,49% | +10,34% | Märkte | |
| ANHEUSER-BUSCH INBEV | 55,480 | +0,51% | +2,32% | -3,51% | +3,53% | +4,11% | Märkte | |
| DANONE S.A. EO -,25 | 58,540 | -0,34% | +2,67% | -5,31% | +3,63% | -4,97% | Märkte | |
| NORDEA BANK ABP | 10,735 | +0,23% | -3,89% | -7,15% | +4,59% | +8,32% | Märkte | |
| ENEL S.P.A. EO 1 | 6,660 | +0,12% | +2,70% | +6,42% | +6,08% | -15,29% | Märkte | |
| IBERDROLA INH. EO -,75 | 12,210 | +0,08% | +0,74% | +10,35% | +6,36% | +19,94% | Märkte | |
| BNP PARIBAS INH. EO 2 | 63,910 | -0,41% | +7,67% | +2,93% | +6,39% | +24,34% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 188,200 | +0,45% | -0,92% | +1,98% | +7,02% | +33,66% | Märkte | |
| ENI S.P.A. | 14,656 | -0,23% | +2,33% | -1,68% | +7,13% | +45,80% | Märkte | |
| SIEMENS AG NA O.N. | 168,620 | +0,07% | -2,97% | -0,40% | +9,64% | +28,11% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 165,620 | -0,17% | +2,47% | +5,19% | +10,96% | +35,79% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
