| Berlin | 55,30 | -0,22% | - | +1,39% | +10,16% | +12,60% | -1,81% | |
| Bulgaria | 55,48 | -0,22% | - | +2,02% | +10,52% | +54,11% | - | |
| Cboe Europe BXE | 55,34 | +2,86% | - | +2,08% | +10,48% | +12,57% | -1,55% | |
| Cboe Europe CXE | 55,48 | - | - | +1,09% | +10,04% | +12,42% | -1,39% | |
| Cboe Europe DXE | 55,28 | -0,40% | - | +2,18% | +9,53% | +12,72% | -3,02% | |
| Düsseldorf | 55,26 | -0,18% | - | +2,11% | +10,21% | +12,87% | -2,92% | |
| Euronext Milan | 52,50 | - | - | -4,02% | +4,42% | - | - | |
| Euronext Milan (TAH) | 52,18 | - | - | 0,00% | - | - | - | |
| Frankfurt | 55,2600 | -0,36% | - | +2,33% | +10,04% | +12,52% | -2,85% | |
| gettex | 55,300 | -0,22% | - | +1,84% | +9,81% | +12,58% | -2,71% | |
| Hamburg | 55,28 | -0,25% | - | +2,22% | +10,08% | +12,59% | -3,32% | |
| Hannover | 55,28 | -0,25% | - | +1,84% | +9,94% | +12,66% | +0,44% | |
| Lang & Schwarz | 55,26 | -0,32% | - | +2,11% | +10,30% | +12,89% | -2,37% | |
| London International | 48,84 | - | - | 0,00% | -2,61% | -0,85% | -11,05% | |
| LSE International Off-book | 55,28 | -0,42% | - | +1,25% | - | - | - | |
| München | 55,44 | 0,00% | - | +1,65% | +10,04% | +12,75% | -2,46% | |
| Nasdaq Other OTC | 56,5000 | -0,35% | - | -0,35% | +3,84% | +3,77% | -13,51% | |
| Quotrix | 55,4200 | 0,00% | - | +1,61% | +10,75% | +13,38% | -2,12% | |
| Stuttgart | 55,300 | -0,25% | - | +2,03% | +10,07% | +12,95% | -2,43% | |
| TradeGate | 55,28 | -0,32% | - | +1,99% | +9,51% | +12,49% | -2,40% | |
| Turquoise | 55,28 | -0,43% | - | +2,07% | +9,51% | +12,68% | -3,09% | |
| Vienna Global Market | 55,40 | -0,07% | - | +2,33% | +9,62% | +12,92% | -2,91% | |
| Xetra | 55,26 | -0,25% | - | +2,45% | +9,60% | +12,82% | -3,05% | |